시가총액 $3.36T
1.67%
볼륨 24시간 $342.58B
-32.18%
BTC % 54.45%
0.22%
ETH % 11.07%
0.9%
코인
33.680
+5
거래소
885
마지막 업데이트
10 초 전에
Futurex (FTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.107745 | $0.104878 | $0.109976 | $0.106678 | $61,563 | - |
| Nov-17 2025 | $0.106686 | $0.106208 | $0.109931 | $0.107942 | $56,464 | - |
| Nov-16 2025 | $0.107936 | $0.106831 | $0.109952 | $0.107139 | $222,190 | - |
| Nov-15 2025 | $0.107128 | $0.107015 | $0.109965 | $0.109965 | $220,175 | - |
| Nov-14 2025 | $0.109934 | $0.104359 | $0.109968 | $0.106734 | $201,970 | - |
| Nov-13 2025 | $0.109737 | $0.103981 | $0.110036 | $0.103981 | $77,522 | - |
| Nov-12 2025 | $0.103997 | $0.10008 | $0.110006 | $0.105064 | $202,783 | - |
| Nov-11 2025 | $0.105055 | $0.103772 | $0.109997 | $0.103985 | $283,289 | - |
| Nov-10 2025 | $0.104003 | $0.102572 | $0.110003 | $0.102794 | $42,456 | - |
| Nov-09 2025 | $0.109921 | $0.100185 | $0.109996 | $0.109965 | $26,552 | - |
| Nov-08 2025 | $0.109985 | $0.100148 | $0.110079 | $0.109949 | $34,151 | - |
| Nov-07 2025 | $0.109984 | $0.099962 | $0.110047 | $0.099962 | $261,208 | - |
| Nov-06 2025 | $0.099963 | $0.099955 | $0.102482 | $0.100008 | $65,598 | - |
| Nov-05 2025 | $0.100005 | $0.09998 | $0.100197 | $0.100083 | $237,134 | - |
| Nov-04 2025 | $0.100159 | $0.09995 | $0.100864 | $0.100002 | $318,649 | - |