시가총액 $4.57T
1.16%
볼륨 24시간 $409.13B
20.52%
BTC % 54.18%
-0.64%
ETH % 12.39%
2.01%
코인
33.346
+14
거래소
885
마지막 업데이트
1 분 전에
Futurex (FTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.100031 | $0.100005 | $0.100144 | $0.100024 | $268,610 | - |
| Oct-05 2025 | $0.100014 | $0.099998 | $0.100125 | $0.100027 | $26,969 | - |
| Oct-04 2025 | $0.100024 | $0.100019 | $0.100156 | $0.100035 | $227,518 | - |
| Oct-03 2025 | $0.100043 | $0.100043 | $0.100171 | $0.100065 | $221,949 | - |
| Oct-02 2025 | $0.100044 | $0.100027 | $0.100172 | $0.100158 | $110,499 | - |
| Oct-01 2025 | $0.100153 | $0.099989 | $0.100165 | $0.100105 | $209,133 | - |
| Sep-30 2025 | $0.100113 | $0.100011 | $0.100166 | $0.100058 | $309,633 | - |
| Sep-29 2025 | $0.10004 | $0.100016 | $0.100163 | $0.100052 | $235,923 | - |
| Sep-28 2025 | $0.100026 | $0.099995 | $0.100151 | $0.100045 | $255,571 | - |
| Sep-27 2025 | $0.100032 | $0.100032 | $0.100162 | $0.100051 | $41,382 | - |
| Sep-26 2025 | $0.100043 | $0.100043 | $0.100187 | $0.100153 | $229,413 | - |
| Sep-25 2025 | $0.100144 | $0.1 | $0.100144 | $0.100123 | $21,017 | - |
| Sep-24 2025 | $0.100132 | $0.100008 | $0.100151 | $0.100117 | $237,109 | - |
| Sep-23 2025 | $0.100126 | $0.100044 | $0.100182 | $0.100182 | $246,492 | - |
| Sep-22 2025 | $0.100195 | $0.100046 | $0.100195 | $0.10015 | $263,617 | - |