Cap Mercado $2.57T
-3.1%
Volume 24h $168.23B
9.98%
BTC % 58.14%
-0.24%
ETH % 9.51%
-1.36%
Moedas
34.664
+6
Trocas
875
Última atualização
10 Segundos atrás
Preços históricos de Futurex (FTC), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.010699 | $0.010699 | $0.010699 | $0.010699 | - | - |
| Mar-21 2026 | $0.010699 | $0.010699 | $0.010699 | $0.010699 | - | - |
| Mar-20 2026 | $0.010699 | $0.010699 | $0.010699 | $0.010699 | - | - |
| Mar-19 2026 | $0.010699 | $0.010699 | $0.010699 | $0.010699 | - | - |
| Mar-18 2026 | $0.010699 | $0.010699 | $0.010699 | $0.010699 | - | - |
| Mar-17 2026 | $0.010699 | $0.010699 | $0.010699 | $0.010699 | - | - |
| Mar-16 2026 | $0.010699 | $0.00830016 | $0.0107 | $0.0083015 | - | - |
| Mar-15 2026 | $0.0082999 | $0.00750067 | $0.00930094 | $0.0093 | $1,132 | - |
| Mar-14 2026 | $0.00940052 | $0.00940025 | $0.012202 | $0.01 | $5,051 | - |
| Mar-13 2026 | $0.01 | $0.00930045 | $0.0126 | $0.0115 | $2,008 | - |
| Mar-12 2026 | $0.010101 | $0.00930018 | $0.012502 | $0.00950239 | $1,007 | - |
| Mar-11 2026 | $0.00950239 | $0.00899924 | $0.012702 | $0.012701 | $860 | - |
| Mar-10 2026 | $0.012702 | $0.0127 | $0.015003 | $0.015 | $31 | - |
| Mar-09 2026 | $0.015002 | $0.0086978 | $0.015004 | $0.00939918 | $9,039 | - |
| Mar-08 2026 | $0.00940037 | $0.00789941 | $0.010999 | $0.00789941 | $408 | - |