시가총액 $3.31T
2.76%
볼륨 24시간 $281.64B
-0.97%
BTC % 54.33%
0.47%
ETH % 11.02%
0.63%
코인
33.710
+2
거래소
885
마지막 업데이트
1 분 전에
Future Star (FSTAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.000000013 | $0.0000000125 | $0.0000000131 | $0.0000000125 | - | - |
| Oct-10 2021 | $0.0000000126 | $0.0000000125 | $0.0000000131 | $0.0000000131 | - | - |
| Oct-09 2021 | $0.000000013 | $0.0000000129 | $0.0000000132 | $0.000000013 | - | - |
| Oct-08 2021 | $0.000000013 | $0.0000000129 | $0.0000000137 | $0.0000000136 | - | - |
| Oct-07 2021 | $0.0000000136 | $0.0000000132 | $0.000000014 | $0.0000000135 | - | - |
| Oct-06 2021 | $0.0000000135 | $0.0000000129 | $0.0000000138 | $0.0000000137 | - | - |
| Oct-05 2021 | $0.0000000137 | $0.0000000132 | $0.0000000138 | $0.0000000132 | - | - |
| Oct-04 2021 | $0.0000000132 | $0.0000000128 | $0.0000000133 | $0.0000000133 | - | - |
| Oct-03 2021 | $0.0000000133 | $0.0000000131 | $0.0000000135 | $0.0000000133 | - | - |
| Oct-02 2021 | $0.0000000133 | $0.0000000128 | $0.0000000136 | $0.000000013 | - | - |
| Oct-01 2021 | $0.000000013 | $0.0000000119 | $0.0000000131 | $0.000000012 | - | - |
| Sep-30 2021 | $0.000000012 | $0.0000000113 | $0.000000012 | $0.0000000114 | - | - |
| Sep-29 2021 | $0.0000000114 | $0.0000000104 | $0.0000000116 | $0.0000000104 | $8,038 | - |
| Sep-28 2021 | $0.0000000104 | $0.0000000104 | $0.0000000116 | $0.0000000115 | $13,671 | - |
| Sep-27 2021 | $0.0000000115 | $0.0000000115 | $0.0000000144 | $0.0000000139 | $7,902 | - |