時価総額 $2.32T
1.98%
ボリューム24h $140.53B
-35.72%
BTC % 50.08%
0.2%
ETH % 15.36%
-0.52%
硬貨
26.960
+36
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.000000013 | $0.0000000125 | $0.0000000131 | $0.0000000125 | - | - |
| Oct-10 2021 | $0.0000000126 | $0.0000000125 | $0.0000000131 | $0.0000000131 | - | - |
| Oct-09 2021 | $0.000000013 | $0.0000000129 | $0.0000000132 | $0.000000013 | - | - |
| Oct-08 2021 | $0.000000013 | $0.0000000129 | $0.0000000137 | $0.0000000136 | - | - |
| Oct-07 2021 | $0.0000000136 | $0.0000000132 | $0.000000014 | $0.0000000135 | - | - |
| Oct-06 2021 | $0.0000000135 | $0.0000000129 | $0.0000000138 | $0.0000000137 | - | - |
| Oct-05 2021 | $0.0000000137 | $0.0000000132 | $0.0000000138 | $0.0000000132 | - | - |
| Oct-04 2021 | $0.0000000132 | $0.0000000128 | $0.0000000133 | $0.0000000133 | - | - |
| Oct-03 2021 | $0.0000000133 | $0.0000000131 | $0.0000000135 | $0.0000000133 | - | - |
| Oct-02 2021 | $0.0000000133 | $0.0000000128 | $0.0000000136 | $0.000000013 | - | - |
| Oct-01 2021 | $0.000000013 | $0.0000000119 | $0.0000000131 | $0.000000012 | - | - |
| Sep-30 2021 | $0.000000012 | $0.0000000113 | $0.000000012 | $0.0000000114 | - | - |
| Sep-29 2021 | $0.0000000114 | $0.0000000104 | $0.0000000116 | $0.0000000104 | $8,038 | - |
| Sep-28 2021 | $0.0000000104 | $0.0000000104 | $0.0000000116 | $0.0000000115 | $13,671 | - |
| Sep-27 2021 | $0.0000000115 | $0.0000000115 | $0.0000000144 | $0.0000000139 | $7,902 | - |