時価総額 $2.30T
-5.24%
ボリューム24h $129.61B
12.69%
BTC % 57.9852%
-0.9%
ETH % 9.7148%
-2.16%
硬貨
34.665
取引所
204
ライブ
Future Star (FSTAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Future Star (FSTAR) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 45 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.000000013 | $0.0000000125 | $0.0000000131 | $0.0000000125 | - | - |
| Oct-10 2021 | $0.0000000126 | $0.0000000125 | $0.0000000131 | $0.0000000131 | - | - |
| Oct-09 2021 | $0.000000013 | $0.0000000129 | $0.0000000132 | $0.000000013 | - | - |
| Oct-08 2021 | $0.000000013 | $0.0000000129 | $0.0000000137 | $0.0000000136 | - | - |
| Oct-07 2021 | $0.0000000136 | $0.0000000132 | $0.000000014 | $0.0000000135 | - | - |
| Oct-06 2021 | $0.0000000135 | $0.0000000129 | $0.0000000138 | $0.0000000137 | - | - |
| Oct-05 2021 | $0.0000000137 | $0.0000000132 | $0.0000000138 | $0.0000000132 | - | - |
| Oct-04 2021 | $0.0000000132 | $0.0000000128 | $0.0000000133 | $0.0000000133 | - | - |
| Oct-03 2021 | $0.0000000133 | $0.0000000131 | $0.0000000135 | $0.0000000133 | - | - |
| Oct-02 2021 | $0.0000000133 | $0.0000000128 | $0.0000000136 | $0.000000013 | - | - |
| Oct-01 2021 | $0.000000013 | $0.0000000119 | $0.0000000131 | $0.000000012 | - | - |
| Sep-30 2021 | $0.000000012 | $0.0000000113 | $0.000000012 | $0.0000000114 | - | - |
| Sep-29 2021 | $0.0000000114 | $0.0000000104 | $0.0000000116 | $0.0000000104 | $8,038 | - |
| Sep-28 2021 | $0.0000000104 | $0.0000000104 | $0.0000000116 | $0.0000000115 | $13,671 | - |
| Sep-27 2021 | $0.0000000115 | $0.0000000115 | $0.0000000144 | $0.0000000139 | $7,902 | - |