시가총액 $2.49T
1.34%
볼륨 24시간 $139.19B
35.56%
BTC % 54.71%
0.42%
ETH % 12.16%
-0.49%
코인
29.305
+19
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $0.000000013 | $0.0000000125 | $0.0000000131 | $0.0000000125 | - | - |
Oct-10 2021 | $0.0000000126 | $0.0000000125 | $0.0000000131 | $0.0000000131 | - | - |
Oct-09 2021 | $0.000000013 | $0.0000000129 | $0.0000000132 | $0.000000013 | - | - |
Oct-08 2021 | $0.000000013 | $0.0000000129 | $0.0000000137 | $0.0000000136 | - | - |
Oct-07 2021 | $0.0000000136 | $0.0000000132 | $0.000000014 | $0.0000000135 | - | - |
Oct-06 2021 | $0.0000000135 | $0.0000000129 | $0.0000000138 | $0.0000000137 | - | - |
Oct-05 2021 | $0.0000000137 | $0.0000000132 | $0.0000000138 | $0.0000000132 | - | - |
Oct-04 2021 | $0.0000000132 | $0.0000000128 | $0.0000000133 | $0.0000000133 | - | - |
Oct-03 2021 | $0.0000000133 | $0.0000000131 | $0.0000000135 | $0.0000000133 | - | - |
Oct-02 2021 | $0.0000000133 | $0.0000000128 | $0.0000000136 | $0.000000013 | - | - |
Oct-01 2021 | $0.000000013 | $0.0000000119 | $0.0000000131 | $0.000000012 | - | - |
Sep-30 2021 | $0.000000012 | $0.0000000113 | $0.000000012 | $0.0000000114 | - | - |
Sep-29 2021 | $0.0000000114 | $0.0000000104 | $0.0000000116 | $0.0000000104 | $8,038 | - |
Sep-28 2021 | $0.0000000104 | $0.0000000104 | $0.0000000116 | $0.0000000115 | $13,671 | - |
Sep-27 2021 | $0.0000000115 | $0.0000000115 | $0.0000000144 | $0.0000000139 | $7,902 | - |