시가총액 $3.40T
7.12%
볼륨 24시간 $327.73B
25.63%
BTC % 59.92%
-1.85%
ETH % 7.91%
12.38%
코인
31.785
+11
거래소
885
마지막 업데이트
1 분 전에
FusionBot (FUSION) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-11 2024 | $0.168929 | $0.168929 | $0.168929 | $0.168929 | - | - |
| Mar-10 2024 | $0.168929 | $0.168929 | $0.168929 | $0.168929 | - | - |
| Mar-09 2024 | $0.168929 | $0.168929 | $0.168929 | $0.168929 | - | - |
| Mar-08 2024 | $0.168929 | $0.168929 | $0.168929 | $0.168929 | - | - |
| Mar-07 2024 | $0.168929 | $0.168929 | $0.168929 | $0.168929 | - | - |
| Mar-06 2024 | $0.168929 | $0.168929 | $0.168929 | $0.168929 | - | - |
| Mar-05 2024 | $0.168929 | $0.168929 | $0.168929 | $0.168929 | - | - |
| Mar-04 2024 | $0.168929 | $0.168929 | $0.168929 | $0.168929 | - | - |
| Mar-03 2024 | $0.168929 | $0.168929 | $0.172596 | $0.172596 | $1,073 | - |
| Mar-02 2024 | $0.172596 | $0.168553 | $0.172596 | $0.168553 | $432 | - |
| Mar-01 2024 | $0.168553 | $0.168553 | $0.168553 | $0.168553 | - | - |
| Feb-29 2024 | $0.168553 | $0.168553 | $0.168553 | $0.168553 | - | - |
| Feb-28 2024 | $0.168553 | $0.159491 | $0.168553 | $0.159491 | $275 | - |
| Feb-27 2024 | $0.159491 | $0.159491 | $0.159491 | $0.159491 | - | - |
| Feb-26 2024 | $0.159491 | $0.159491 | $0.160009 | $0.160009 | $57 | - |