시가총액 $4.14T
0.83%
볼륨 24시간 $352.46B
39.24%
BTC % 55.21%
0.12%
ETH % 12.07%
1.07%
코인
33.534
+17
거래소
885
마지막 업데이트
2 의사록 전에
Fusion AI (FUSION) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00003809 | $0.00003632 | $0.00003836 | $0.00003632 | - | $38,094 |
| Oct-25 2025 | $0.00003632 | $0.00003632 | $0.00003632 | $0.00003632 | - | $36,325 |
| Oct-24 2025 | $0.00003632 | $0.00003602 | $0.00003632 | $0.00003602 | - | $36,325 |
| Oct-23 2025 | $0.00003602 | $0.00003602 | $0.00003684 | $0.00003684 | - | $36,030 |
| Oct-22 2025 | $0.00003684 | $0.00003684 | $0.00004011 | $0.00004011 | - | $36,844 |
| Oct-21 2025 | $0.00004011 | $0.00004011 | $0.00004011 | $0.00004011 | - | $40,119 |
| Oct-20 2025 | $0.00004011 | $0.00004011 | $0.0000402 | $0.0000402 | - | $40,119 |
| Oct-19 2025 | $0.0000402 | $0.00004005 | $0.0000402 | $0.00004005 | - | $40,201 |
| Oct-18 2025 | $0.00004005 | $0.00004005 | $0.00004005 | $0.00004005 | - | $40,058 |
| Oct-17 2025 | $0.00004005 | $0.00004005 | $0.00004005 | $0.00004005 | - | $40,058 |
| Oct-16 2025 | $0.00004005 | $0.00004005 | $0.00004076 | $0.00004076 | - | $40,058 |
| Oct-15 2025 | $0.00004076 | $0.00003891 | $0.00004076 | $0.00003932 | - | $40,764 |
| Oct-14 2025 | $0.00004052 | $0.00004052 | $0.00004052 | $0.00004052 | - | $40,524 |
| Oct-13 2025 | $0.00004052 | $0.00003914 | $0.00004052 | $0.00003914 | - | $40,524 |
| Oct-12 2025 | $0.00003914 | $0.00003566 | $0.00003914 | $0.00003566 | - | $39,144 |