시가총액 $3.10T
-0.37%
볼륨 24시간 $170.63B
29.73%
BTC % 60.13%
0.29%
ETH % 6.86%
-1.74%
코인
31.716
+18
거래소
885
마지막 업데이트
3 의사록 전에
Fusion AI (FUSION) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00002656 | $0.00002636 | $0.00002656 | $0.00002636 | - | $26,570 |
| Apr-26 2025 | $0.00002636 | $0.00002578 | $0.00002646 | $0.00002578 | - | $26,361 |
| Apr-25 2025 | $0.00002578 | $0.00002577 | $0.00002578 | $0.00002577 | - | $25,790 |
| Apr-24 2025 | $0.00002577 | $0.00002577 | $0.00002577 | $0.00002577 | - | $25,774 |
| Apr-23 2025 | $0.00002577 | $0.00002441 | $0.00002577 | $0.00002441 | - | $25,774 |
| Apr-22 2025 | $0.00002441 | $0.00002279 | $0.00002441 | $0.00002294 | - | $24,417 |
| Apr-21 2025 | $0.00002294 | $0.00002294 | $0.00002412 | $0.00002348 | - | $22,945 |
| Apr-20 2025 | $0.00002348 | $0.00002344 | $0.00002375 | $0.00002375 | - | $23,486 |
| Apr-19 2025 | $0.00002375 | $0.00002375 | $0.0000239 | $0.0000239 | - | $23,752 |
| Apr-18 2025 | $0.0000239 | $0.00002354 | $0.0000244 | $0.0000244 | - | $23,904 |
| Apr-17 2025 | $0.0000244 | $0.00002359 | $0.0000252 | $0.00002359 | - | $24,406 |
| Apr-16 2025 | $0.0000236 | $0.00002272 | $0.00002364 | $0.00002341 | - | $23,603 |
| Apr-15 2025 | $0.00002341 | $0.00002341 | $0.00002341 | $0.00002341 | - | $23,413 |
| Apr-14 2025 | $0.00002341 | $0.00002306 | $0.00002341 | $0.00002306 | - | $23,413 |
| Apr-13 2025 | $0.00002306 | $0.0000226 | $0.00002306 | $0.0000226 | - | $23,065 |