시가총액 $4.47T
-0.01%
볼륨 24시간 $380.58B
-25.31%
BTC % 54.49%
0.16%
ETH % 12.03%
-0.58%
코인
33.369
+13
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-21 2025 | $1.7270 | $1.7270 | $1.7270 | $1.7270 | - | - |
May-20 2025 | $1.7270 | $1.7270 | $1.7270 | $1.7270 | - | - |
May-19 2025 | $1.7270 | $1.7270 | $1.7270 | $1.7270 | - | - |
May-18 2025 | $1.7270 | $1.7270 | $1.7270 | $1.7270 | - | - |
May-17 2025 | $1.7270 | $1.7270 | $1.7270 | $1.7270 | - | - |
May-16 2025 | $1.7270 | $1.7270 | $1.7270 | $1.7270 | - | - |
May-15 2025 | $1.7270 | $1.7270 | $1.7270 | $1.7270 | - | - |
May-14 2025 | $982,110.10 | $1.0016 | $982,110.10 | $1.0763 | $38,154,354 | - |
May-13 2025 | $1.1971 | $1.0643 | $1.2554 | $1.0643 | $34,408,181 | - |