Cap Mercado $2.71T
-1.52%
Volumen 24h $260.07B
9.5%
BTC % 55%
0%
ETH % 10.14%
-1.38%
Monedas
34.501
+4
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de Fun United Dollar Cultura (FUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $1.7270 | $1.7270 | $1.7270 | $1.7270 | - | - |
| May-20 2025 | $1.7270 | $1.7270 | $1.7270 | $1.7270 | - | - |
| May-19 2025 | $1.7270 | $1.7270 | $1.7270 | $1.7270 | - | - |
| May-18 2025 | $1.7270 | $1.7270 | $1.7270 | $1.7270 | - | - |
| May-17 2025 | $1.7270 | $1.7270 | $1.7270 | $1.7270 | - | - |
| May-16 2025 | $1.7270 | $1.7270 | $1.7270 | $1.7270 | - | - |
| May-15 2025 | $1.7270 | $1.7270 | $1.7270 | $1.7270 | - | - |
| May-14 2025 | $982,110.10 | $1.0016 | $982,110.10 | $1.0763 | $38,154,354 | - |
| May-13 2025 | $1.1971 | $1.0643 | $1.2554 | $1.0643 | $34,408,181 | - |