시가총액 $2.23T 0.9%
볼륨 24시간 $74.56B -61.85%
BTC % 52.68% 0.01%
ETH % 14.04% -0.28%
코인 28.492 +4
거래소 885
마지막 업데이트 1 분 전에
FUFU Coin FUFU

FUFU Coin (FUFU) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-26 2023 $0.0000000065985196190589 $0.0000000065634206360035 $0.0000000066671273818613 $0.000000006665930254147901 $264 -
Jun-25 2023 $0.0000000066669785607002 $0.0000000066669785607002 $0.000000007730499365476 $0.0000000075494537289745 $348 -
Jun-24 2023 $0.000000007547300034433799 $0.0000000075368204870874 $0.0000000079638622132246 $0.0000000079052668265817 $255 -
Jun-23 2023 $0.000000007598592395380199 $0.000000007598592395380199 $0.000000007598592395380199 $0.000000007598592395380199 $90 -
Jun-22 2023 $0.000000007601270718021101 $0.0000000074843684128713 $0.0000000077056294875602 $0.0000000074843684128713 $90 -
Jun-21 2023 $0.0000000075147779955578 $0.000000007348343032211099 $0.0000000075147779955578 $0.000000007348343032211099 $87 -
Jun-20 2023 $0.0000000073233861865687 $0.000000007050883597431 $0.0000000073260477684512 $0.0000000072528538309124 $133 -
Jun-19 2023 $0.0000000072449093109994 $0.0000000071734566132256 $0.000000007624464423847601 $0.000000007624464423847601 $256 -
Jun-18 2023 $0.0000000076041305158432 $0.0000000073761945616687 $0.0000000077143999786295 $0.000000007387525533803301 $6 -
Jun-17 2023 $0.0000000073979346313604 $0.0000000067172952561304 $0.000000007402738328953501 $0.0000000067177107236834 $264 -
Jun-16 2023 $0.0000000067260091781638 $0.0000000067260091781638 $0.000000008529323312742 $0.000000008529323312742 $798 -
Jun-15 2023 $0.000000008529760708733299 $0.0000000084023722802628 $0.0000000096408473439688 $0.000000009627258870839601 $401 -
Jun-14 2023 $0.000000009627942426730001 $0.00000000960656997728 $0.0000000284 $0.0000000279 $8,638 -
Jun-13 2023 $0.0000000462 $0.0000000338 $0.0000000738 $0.0000000467 $57,523 -

FUFU Coin (FUFU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 14일 동안 분석, 04-08-2024일부터.