시가총액 $2.22T
-0.68%
볼륨 24시간 $97.81B
27.33%
BTC % 52.18%
-0.74%
ETH % 14.28%
1.4%
코인
28.493
+2
거래소
885
마지막 업데이트
2 의사록 전에
FUFU Coin (FUFU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-26 2023 | $0.0000000065985196190589 | $0.0000000065634206360035 | $0.0000000066671273818613 | $0.000000006665930254147901 | $264 | - |
| Jun-25 2023 | $0.0000000066669785607002 | $0.0000000066669785607002 | $0.000000007730499365476 | $0.0000000075494537289745 | $348 | - |
| Jun-24 2023 | $0.000000007547300034433799 | $0.0000000075368204870874 | $0.0000000079638622132246 | $0.0000000079052668265817 | $255 | - |
| Jun-23 2023 | $0.000000007598592395380199 | $0.000000007598592395380199 | $0.000000007598592395380199 | $0.000000007598592395380199 | $90 | - |
| Jun-22 2023 | $0.000000007601270718021101 | $0.0000000074843684128713 | $0.0000000077056294875602 | $0.0000000074843684128713 | $90 | - |
| Jun-21 2023 | $0.0000000075147779955578 | $0.000000007348343032211099 | $0.0000000075147779955578 | $0.000000007348343032211099 | $87 | - |
| Jun-20 2023 | $0.0000000073233861865687 | $0.000000007050883597431 | $0.0000000073260477684512 | $0.0000000072528538309124 | $133 | - |
| Jun-19 2023 | $0.0000000072449093109994 | $0.0000000071734566132256 | $0.000000007624464423847601 | $0.000000007624464423847601 | $256 | - |
| Jun-18 2023 | $0.0000000076041305158432 | $0.0000000073761945616687 | $0.0000000077143999786295 | $0.000000007387525533803301 | $6 | - |
| Jun-17 2023 | $0.0000000073979346313604 | $0.0000000067172952561304 | $0.000000007402738328953501 | $0.0000000067177107236834 | $264 | - |
| Jun-16 2023 | $0.0000000067260091781638 | $0.0000000067260091781638 | $0.000000008529323312742 | $0.000000008529323312742 | $798 | - |
| Jun-15 2023 | $0.000000008529760708733299 | $0.0000000084023722802628 | $0.0000000096408473439688 | $0.000000009627258870839601 | $401 | - |
| Jun-14 2023 | $0.000000009627942426730001 | $0.00000000960656997728 | $0.0000000284 | $0.0000000279 | $8,638 | - |
| Jun-13 2023 | $0.0000000462 | $0.0000000338 | $0.0000000738 | $0.0000000467 | $57,523 | - |