시가총액 $2.35T
2.41%
볼륨 24시간 $142.58B
-49.02%
BTC % 49.98%
0.38%
ETH % 15.4%
-2.07%
코인
26.944
+26
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-23 2019 | $0.00059021 | $0.00058909 | $0.0005954 | $0.00059257 | $342 | $34,454 |
| Jan-22 2019 | $0.00059242 | $0.00059082 | $0.00059694 | $0.00059225 | $344 | $34,435 |
| Dec-24 2018 | $0.00053622 | $0.00049107 | $0.0005936 | $0.00049161 | $53 | $28,584 |
| Dec-23 2018 | $0.00049169 | $0.00049067 | $0.00049412 | $0.00049363 | $49 | $28,701 |
| Dec-13 2018 | $0.00090092 | $0.00087643 | $0.00090092 | $0.00089594 | $12 | $52,093 |
| Dec-12 2018 | $0.00089429 | $0.00089282 | $0.00091156 | $0.00090834 | $257 | $52,814 |
| Dec-09 2018 | $0.00048054 | $0.00045608 | $0.00048477 | $0.00046125 | $48 | $26,819 |
| Dec-08 2018 | $0.00046185 | $0.00043288 | $0.0004662 | $0.00045014 | $46 | $26,173 |
| Dec-04 2018 | $0.00069015 | $0.00066566 | $0.00070318 | $0.00067767 | $27 | $39,402 |
| Dec-03 2018 | $0.0006778 | $0.00066997 | $0.00068154 | $0.00067289 | $34 | $39,124 |
| Nov-26 2018 | $0.00045076 | $0.00045063 | $0.00047467 | $0.00047161 | $6 | $27,421 |
| Nov-25 2018 | $0.00047123 | $0.00043361 | $0.0004739 | $0.00045082 | $6 | $26,212 |
| Oct-26 2018 | $0.00102544 | $0.00101825 | $0.00103088 | $0.00102483 | $10 | $59,587 |
| Oct-25 2018 | $0.00102429 | $0.00102308 | $0.00102618 | $0.00102404 | $10 | $59,542 |
| Oct-18 2018 | $0.00114105 | $0.00113982 | $0.00114661 | $0.00114159 | $41 | $66,376 |