시가총액 $2.57T
9.03%
볼륨 24시간 $453.08B
-17.16%
BTC % 54.5%
1.28%
ETH % 9.61%
1.56%
코인
34.200
+1
거래소
885
마지막 업데이트
2 의사록 전에
FUCK LIBRA (LIBRA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00614498 | $0.00210095 | $0.013151 | $0.00811842 | $315,068 | - |
| Feb-04 2026 | $0.00920918 | $0.0041504 | $0.014221 | $0.010107 | $405,251 | - |
| Feb-03 2026 | $0.013044 | $0.00305139 | $0.016312 | $0.016312 | $424,183 | - |
| Feb-02 2026 | $0.013704 | $0.00437706 | $0.014477 | $0.012424 | $396,038 | - |
| Feb-01 2026 | $0.00750845 | $0.00311093 | $0.011798 | $0.011798 | $438,662 | - |
| Jan-31 2026 | $0.00846606 | $0.00332842 | $0.013908 | $0.010952 | $464,301 | - |
| Jan-30 2026 | $0.0061987 | $0.00526433 | $0.016121 | $0.016121 | $504,597 | - |
| Jan-29 2026 | $0.012413 | $0.00610385 | $0.019282 | $0.0081341 | $534,123 | - |
| Jan-28 2026 | $0.014076 | $0.00499218 | $0.01947 | $0.01947 | $576,753 | - |
| Jan-27 2026 | $0.01271 | $0.00737251 | $0.018472 | $0.011908 | $518,120 | - |
| Jan-26 2026 | $0.00951618 | $0.00410674 | $0.018881 | $0.00705655 | $606,077 | - |
| Jan-25 2026 | $0.00990562 | $0.00328453 | $0.018366 | $0.016504 | $615,250 | - |
| Jan-24 2026 | $0.017921 | $0.00356827 | $0.017921 | $0.00970562 | $515,434 | - |
| Jan-23 2026 | $0.00921905 | $0.0034751 | $0.017291 | $0.00765279 | $620,594 | - |
| Jan-22 2026 | $0.01523 | $0.0035225 | $0.017907 | $0.014666 | $520,720 | - |