시가총액 $2.64T
4.81%
볼륨 24시간 $254.50B
34.42%
BTC % 54.61%
0.95%
ETH % 10.22%
2.64%
코인
34.472
+6
거래소
885
마지막 업데이트
17 초 전에
FUCK LIBRA (LIBRA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00827307 | $0.00442788 | $0.014495 | $0.014495 | $397,342 | - |
| Apr-06 2026 | $0.00747656 | $0.00417513 | $0.011914 | $0.011222 | $373,001 | - |
| Apr-05 2026 | $0.00931347 | $0.00357297 | $0.01306 | $0.00849102 | $447,265 | - |
| Apr-04 2026 | $0.00465001 | $0.00434764 | $0.011949 | $0.011403 | $417,940 | - |
| Apr-03 2026 | $0.00675935 | $0.00217632 | $0.011786 | $0.00607223 | $388,438 | - |
| Apr-02 2026 | $0.0082401 | $0.00349317 | $0.013446 | $0.00963809 | $391,379 | - |
| Apr-01 2026 | $0.00861212 | $0.00481747 | $0.014147 | $0.010344 | $430,240 | - |
| Mar-31 2026 | $0.00594211 | $0.00500128 | $0.014342 | $0.010031 | $386,773 | - |
| Mar-30 2026 | $0.0082731 | $0.0041138 | $0.012424 | $0.010459 | $410,281 | - |
| Mar-29 2026 | $0.012222 | $0.00420501 | $0.012222 | $0.00861644 | $384,603 | - |
| Mar-28 2026 | $0.00867768 | $0.00516364 | $0.012605 | $0.00643606 | $376,353 | - |
| Mar-27 2026 | $0.00581997 | $0.00395652 | $0.00944724 | $0.00395652 | $410,877 | - |
| Mar-26 2026 | $0.00918479 | $0.00453205 | $0.013156 | $0.013156 | $426,793 | - |
| Mar-25 2026 | $0.0080779 | $0.00277953 | $0.013981 | $0.010916 | $447,725 | - |
| Mar-24 2026 | $0.010989 | $0.00306116 | $0.012854 | $0.00908417 | $410,791 | - |