시가총액 $4.57T 1.57%
볼륨 24시간 $394.01B 4.37%
BTC % 54.27% -0.81%
ETH % 12.35% 1.94%
코인 33.337 +14
거래소 885
마지막 업데이트 1 분 전에
FUCK LIBRA LIBRA

FUCK LIBRA (LIBRA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.014226 $0.00334795 $0.026454 $0.015138 $6,020,078 -
Oct-04 2025 $0.011847 $0.00385294 $0.014507 $0.00986767 $5,964,901 -
Oct-03 2025 $0.020291 $0.00646784 $0.02172 $0.00738239 $6,122,673 -
Oct-02 2025 $0.00569757 $0.00288427 $0.025995 $0.00855981 $5,270,642 -
Oct-01 2025 $0.010301 $0.00264288 $0.024727 $0.00998599 $5,254,928 -
Sep-30 2025 $0.00937578 $0.00267346 $0.020585 $0.012238 $6,591,985 -
Sep-29 2025 $0.011373 $0.00287057 $0.027008 $0.02362 $8,058,362 -
Sep-28 2025 $0.017372 $0.00609371 $0.021425 $0.00609371 $700,036 -
Sep-27 2025 $0.00610914 $0.00302839 $0.027601 $0.00990642 $476,217 -
Sep-26 2025 $0.00874547 $0.00219633 $0.025756 $0.019488 $620,414 -
Sep-25 2025 $0.012744 $0.00412847 $0.012869 $0.004811 $667,811 -
Sep-24 2025 $0.00413166 $0.00413166 $0.019863 $0.00756087 $648,219 -
Sep-23 2025 $0.00636061 $0.00410054 $0.023368 $0.00900664 $640,573 -
Sep-22 2025 $0.00776721 $0.00206935 $0.027062 $0.019595 $710,103 -
Sep-21 2025 $0.018585 $0.00501697 $0.019641 $0.00601256 $720,660 -

FUCK LIBRA (LIBRA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 164일 동안 분석, 26-04-2025일부터.