시가총액 $3.15T
1.63%
볼륨 24시간 $165.41B
21.45%
BTC % 60.9%
0.64%
ETH % 7.01%
-0.28%
코인
31.769
+13
거래소
885
마지막 업데이트
1 분 전에
FUCK LIBRA (LIBRA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.0018622 | $0.00052995 | $0.00233423 | $0.00052995 | $1,353,436 | - |
| May-05 2025 | $0.00050559 | $0.00016024 | $0.00059505 | $0.00016024 | $1,611,778 | - |
| May-04 2025 | $0.00462072 | $0.00303621 | $0.00842731 | $0.00353725 | $1,453,429 | - |
| May-03 2025 | $0.00436297 | $0.00115718 | $0.00436297 | $0.00118079 | $1,232,455 | - |
| May-02 2025 | $0.00113802 | $0.00029724 | $0.00113802 | $0.00030935 | $1,614,299 | - |
| May-01 2025 | $0.00029062 | $0.00017283 | $0.012048 | $0.00463326 | $1,282,471 | - |
| Apr-30 2025 | $0.00432266 | $0.00130951 | $0.00432552 | $0.00130951 | $1,686,858 | - |
| Apr-29 2025 | $0.00119314 | $0.0003921 | $0.00119314 | $0.0003921 | $2,804,352 | - |
| Apr-28 2025 | $0.00031234 | $0.00013459 | $0.011969 | $0.00614047 | $2,735,742 | - |
| Apr-27 2025 | $0.00579355 | $0.00125065 | $0.00579355 | $0.00159999 | $3,598,270 | - |
| Apr-26 2025 | $0.00166442 | $0.00033013 | $0.00166442 | $0.00034657 | $4,203,696 | - |
| Apr-25 2025 | $0.0003396 | $0.00013595 | $0.0003396 | $0.00013595 | $2,286,612 | - |