시가총액 $3.19T
0.68%
볼륨 24시간 $96.85B
-46.64%
BTC % 55%
-0.14%
ETH % 11.12%
-0.09%
코인
33.868
+1
거래소
885
마지막 업데이트
2 의사록 전에
FUCK LIBRA (LIBRA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00963564 | $0.00577748 | $0.016777 | $0.00938928 | - | - |
| Dec-26 2025 | $0.011383 | $0.00640099 | $0.018837 | $0.010649 | $542,900 | - |
| Dec-25 2025 | $0.013383 | $0.00650836 | $0.01534 | $0.011163 | $493,830 | - |
| Dec-24 2025 | $0.0079913 | $0.00395906 | $0.016951 | $0.010101 | $563,607 | - |
| Dec-23 2025 | $0.010494 | $0.00402209 | $0.014111 | $0.00518629 | $433,605 | - |
| Dec-21 2025 | $0.011825 | $0.011825 | $0.011825 | $0.011825 | - | - |
| Dec-20 2025 | $0.011825 | $0.011825 | $0.011825 | $0.011825 | - | - |
| Dec-19 2025 | $0.011825 | $0.011825 | $0.011825 | $0.011825 | - | - |
| Dec-18 2025 | $0.011825 | $0.011825 | $0.011825 | $0.011825 | - | - |
| Dec-17 2025 | $0.011825 | $0.011825 | $0.011825 | $0.011825 | - | - |
| Dec-16 2025 | $0.011825 | $0.011825 | $0.011825 | $0.011825 | - | - |
| Dec-15 2025 | $0.011825 | $0.00899478 | $0.020355 | $0.017178 | - | - |
| Dec-14 2025 | $0.012668 | $0.0030783 | $0.016513 | $0.013978 | $535,758 | - |
| Dec-13 2025 | $0.014841 | $0.00738565 | $0.019806 | $0.011463 | $605,587 | - |
| Dec-12 2025 | $0.013703 | $0.00498722 | $0.020933 | $0.015936 | $624,104 | - |