시가총액 $4.48T
-2.52%
볼륨 24시간 $468.47B
19.56%
BTC % 54.3%
0%
ETH % 12.15%
-1.39%
코인
33.354
+18
거래소
885
마지막 업데이트
2 의사록 전에
FTPY TOKEN (FTPY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $2.0805 | $2.0205 | $2.0805 | $2.0360 | - | - |
| Oct-05 2025 | $2.0360 | $2.0360 | $2.0799 | $2.0799 | - | - |
| Oct-04 2025 | $2.0799 | $2.0799 | $2.1746 | $2.1722 | - | - |
| Oct-03 2025 | $2.1722 | $2.1722 | $2.1883 | $2.1883 | - | - |
| Oct-02 2025 | $2.1883 | $2.1883 | $2.2584 | $2.2584 | - | - |
| Oct-01 2025 | $2.2584 | $2.1118 | $2.2584 | $2.1911 | - | - |
| Sep-30 2025 | $2.1911 | $2.1911 | $2.3315 | $2.3295 | - | - |
| Sep-29 2025 | $2.3295 | $2.2146 | $2.3295 | $2.2652 | - | - |
| Sep-28 2025 | $2.2652 | $2.2119 | $2.2652 | $2.2119 | - | - |
| Sep-27 2025 | $2.2119 | $2.2119 | $2.3417 | $2.3354 | - | - |
| Sep-26 2025 | $2.3354 | $2.2382 | $2.3354 | $2.2382 | - | - |
| Sep-25 2025 | $2.2382 | $2.2201 | $2.3104 | $2.3104 | - | - |
| Sep-24 2025 | $2.3104 | $2.2935 | $2.3202 | $2.3202 | - | - |
| Sep-23 2025 | $2.3202 | $2.3202 | $2.5247 | $2.5247 | - | - |
| Sep-22 2025 | $2.5247 | $2.4737 | $2.5260 | $2.4737 | - | - |