시가총액 $3.35T
-2.38%
볼륨 24시간 $208.89B
-30.68%
BTC % 54.24%
0.25%
ETH % 11.36%
-1.14%
코인
33.908
+5
거래소
885
마지막 업데이트
26 초 전에
FTPY TOKEN (FTPY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.454019 | $0.454019 | $0.454019 | $0.454019 | - | - |
| Jan-06 2026 | $0.454019 | $0.454019 | $0.454019 | $0.454019 | - | - |
| Jan-05 2026 | $0.454019 | $0.454019 | $0.454019 | $0.454019 | - | - |
| Jan-04 2026 | $0.454019 | $0.454019 | $0.454019 | $0.454019 | - | - |
| Jan-03 2026 | $0.454019 | $0.430083 | $0.454019 | $0.430083 | - | - |
| Jan-02 2026 | $0.430083 | $0.430083 | $0.430083 | $0.430083 | - | - |
| Jan-01 2026 | $0.430083 | $0.430083 | $0.430083 | $0.430083 | - | - |
| Dec-31 2025 | $0.430083 | $0.430083 | $0.430083 | $0.430083 | - | - |
| Dec-30 2025 | $0.430083 | $0.430083 | $0.430083 | $0.430083 | - | - |
| Dec-29 2025 | $0.430083 | $0.422028 | $0.430083 | $0.422028 | - | - |
| Dec-28 2025 | $0.422028 | $0.422028 | $0.422028 | $0.422028 | - | - |
| Dec-27 2025 | $0.422028 | $0.422028 | $0.447951 | $0.447951 | - | - |
| Dec-26 2025 | $0.447951 | $0.447951 | $0.447951 | $0.447951 | - | - |
| Dec-25 2025 | $0.447951 | $0.447951 | $0.447951 | $0.447951 | - | - |
| Dec-24 2025 | $0.447951 | $0.447951 | $0.447951 | $0.447951 | - | - |