Рыночная кепка $2.87T
0.56%
Объем 24h $117.02B
-45.93%
BTC % 56.55%
0.21%
ETH % 9.81%
0.1%
Монеты
34.607
+3
Биржи
885
Последнее обновление
3 минут тому назад
FTPY TOKEN (FTPY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.418906 | $0.418906 | $0.418906 | $0.418906 | - | - |
| Jan-13 2026 | $0.418906 | $0.418906 | $0.418906 | $0.418906 | - | - |
| Jan-12 2026 | $0.418906 | $0.418906 | $0.418906 | $0.418906 | - | - |
| Jan-11 2026 | $0.418906 | $0.418906 | $0.418906 | $0.418906 | - | - |
| Jan-10 2026 | $0.418906 | $0.418906 | $0.418906 | $0.418906 | - | - |
| Jan-09 2026 | $0.418906 | $0.418906 | $0.418906 | $0.418906 | - | - |
| Jan-08 2026 | $0.418906 | $0.418906 | $0.454019 | $0.454019 | - | - |
| Jan-07 2026 | $0.454019 | $0.454019 | $0.454019 | $0.454019 | - | - |
| Jan-06 2026 | $0.454019 | $0.454019 | $0.454019 | $0.454019 | - | - |
| Jan-05 2026 | $0.454019 | $0.454019 | $0.454019 | $0.454019 | - | - |
| Jan-04 2026 | $0.454019 | $0.454019 | $0.454019 | $0.454019 | - | - |
| Jan-03 2026 | $0.454019 | $0.430083 | $0.454019 | $0.430083 | - | - |
| Jan-02 2026 | $0.430083 | $0.430083 | $0.430083 | $0.430083 | - | - |
| Jan-01 2026 | $0.430083 | $0.430083 | $0.430083 | $0.430083 | - | - |
| Dec-31 2025 | $0.430083 | $0.430083 | $0.430083 | $0.430083 | - | - |