시가총액 $3.94T
0.03%
볼륨 24시간 $388.11B
-51.59%
BTC % 59.31%
-1.41%
ETH % 9.53%
4.4%
코인
32.437
+19
거래소
885
마지막 업데이트
19 초 전에
FRZ Solar System Coin (FRZSS2) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-15 2025 | $0.000000000079959522042209 | $0.000000000079959522042209 | $0.000000000079959522042209 | $0.000000000079959522042209 | - | - |
| Apr-14 2025 | $0.000000000079959522042209 | $0.000000000079959522042209 | $0.000000000079959522042209 | $0.000000000079959522042209 | - | - |
| Apr-13 2025 | $0.000000000079959522042209 | $0.000000000079959522042209 | $0.000000000079959522042209 | $0.000000000079959522042209 | - | - |
| Apr-12 2025 | $0.000000000079959522042209 | $0.000000000079959522042209 | $0.000000000079959522042209 | $0.000000000079959522042209 | - | - |
| Apr-11 2025 | $0.000000000079959522042209 | $0.000000000079959522042209 | $0.000000000079959522042209 | $0.000000000079959522042209 | - | - |
| Apr-10 2025 | $0.000000000079959522042209 | $0.000000000079959522042209 | $0.000000000079959522042209 | $0.000000000079959522042209 | - | - |
| Apr-09 2025 | $0.000000000079959522042209 | $0.000000000079959522042209 | $0.00000000008465138681997 | $0.00000000008465138681997 | - | - |
| Apr-08 2025 | $0.00000000008465138681997 | $0.00000000008465138681997 | $0.000000000086787210824248 | $0.000000000086787210824248 | - | - |
| Apr-07 2025 | $0.000000000086787210824248 | $0.000000000086787210824248 | $0.000000000086787210824248 | $0.000000000086787210824248 | - | - |
| Apr-06 2025 | $0.000000000086787210824248 | $0.000000000082487659180392 | $0.000000000086787210824248 | $0.000000000082487659180392 | - | - |
| Apr-05 2025 | $0.000000000082487659180392 | $0.000000000078596546468316 | $0.000000000082487659180392 | $0.000000000078596546468316 | - | - |
| Apr-04 2025 | $0.000000000078596546468316 | $0.000000000078226911644012 | $0.000000000078596546468316 | $0.000000000078226911644012 | - | - |
| Apr-03 2025 | $0.000000000078226911644012 | $0.000000000078226911644012 | $0.000000000078226911644012 | $0.000000000078226911644012 | - | - |
| Apr-02 2025 | $0.000000000078226911644012 | $0.000000000078226911644012 | $0.000000000078226911644012 | $0.000000000078226911644012 | - | - |
| Apr-01 2025 | $0.000000000078226911644012 | $0.000000000078226911644012 | $0.000000000078226911644012 | $0.000000000078226911644012 | - | - |