시가총액 $2.61T
1.56%
볼륨 24시간 $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
코인
28.269
+14
거래소
885
마지막 업데이트
37 초 전에
FRZ Solar System Coin (FRZSSCOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00001807 | $0.00001675 | $0.00001837 | $0.00001837 | $42 | - |
| Jul-25 2024 | $0.00001837 | $0.00001837 | $0.000022 | $0.000022 | $96 | - |
| Jul-24 2024 | $0.000022 | $0.00001814 | $0.000022 | $0.00001824 | $261 | - |
| Jul-23 2024 | $0.00001824 | $0.00001824 | $0.00002042 | $0.00002042 | $53 | - |
| Jul-22 2024 | $0.00002042 | $0.00001871 | $0.00002042 | $0.00001871 | $34 | - |
| Jul-21 2024 | $0.00001871 | $0.00001871 | $0.00001871 | $0.00001871 | - | - |
| Jul-20 2024 | $0.00001871 | $0.00001847 | $0.00001871 | $0.00001847 | $56 | - |
| Jul-19 2024 | $0.00001847 | $0.00001667 | $0.0000218 | $0.0000218 | $735 | - |
| Jul-18 2024 | $0.0000218 | $0.0000195 | $0.0000218 | $0.00002008 | $207 | - |
| Jul-17 2024 | $0.00002008 | $0.00002008 | $0.00002008 | $0.00002008 | - | - |
| Jul-16 2024 | $0.00002008 | $0.00001614 | $0.00002089 | $0.00002066 | $325 | - |
| Jul-15 2024 | $0.00002066 | $0.0000205 | $0.00002132 | $0.00002121 | $168 | - |
| Jul-14 2024 | $0.00002121 | $0.00002121 | $0.00002841 | $0.00002683 | $286 | - |
| Jul-13 2024 | $0.00002683 | $0.00002324 | $0.00002683 | $0.00002324 | $80 | - |
| Jul-12 2024 | $0.00002324 | $0.00002267 | $0.00002324 | $0.00002267 | $6 | - |