시가총액 $4.09T
-0.3%
볼륨 24시간 $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
코인
32.837
+16
거래소
885
마지막 업데이트
3 의사록 전에
Fruit Fighters (FOOFIGHT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2022 | $0.0000000244 | $0.0000000242 | $0.0000000246 | $0.0000000243 | $21,843 | - |
| May-01 2022 | $0.0000000243 | $0.000000024 | $0.0000000244 | $0.0000000242 | $21,720 | - |
| Apr-24 2022 | $0.0000000269 | $0.0000000267 | $0.0000000272 | $0.0000000268 | $32 | - |
| Apr-23 2022 | $0.0000000268 | $0.0000000268 | $0.0000000273 | $0.0000000269 | $32 | - |
| Apr-19 2022 | $0.000000028 | $0.0000000277 | $0.0000000282 | $0.0000000278 | $5 | - |
| Apr-18 2022 | $0.0000000278 | $0.0000000265 | $0.0000000278 | $0.0000000269 | $5 | - |
| Apr-17 2022 | $0.0000000277 | $0.0000000277 | $0.0000000282 | $0.000000028 | $12 | - |
| Apr-16 2022 | $0.000000028 | $0.0000000276 | $0.0000000281 | $0.0000000279 | $12 | - |
| Apr-14 2022 | $0.0000000278 | $0.0000000276 | $0.0000000286 | $0.0000000285 | $6 | - |
| Apr-13 2022 | $0.0000000284 | $0.0000000275 | $0.0000000285 | $0.0000000276 | $6 | - |
| Apr-12 2022 | $0.0000000275 | $0.0000000265 | $0.0000000279 | $0.0000000265 | $40 | - |
| Mar-29 2022 | $0.0000000292 | $0.000000029 | $0.0000000294 | $0.000000029 | $120 | - |
| Mar-28 2022 | $0.0000000291 | $0.0000000284 | $0.0000000297 | $0.0000000292 | $119 | - |
| Mar-27 2022 | $0.0000000293 | $0.0000000277 | $0.0000000293 | $0.0000000285 | $96 | - |
| Mar-26 2022 | $0.0000000285 | $0.0000000282 | $0.0000000286 | $0.0000000285 | $6 | - |