時価総額 $2.47T
-3.34%
ボリューム24h $146.46B
30.58%
BTC % 50.6%
2.54%
ETH % 14.98%
1.4%
硬貨
26.998
+30
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2022 | $0.0000000244 | $0.0000000242 | $0.0000000246 | $0.0000000243 | $21,843 | - |
| May-01 2022 | $0.0000000243 | $0.000000024 | $0.0000000244 | $0.0000000242 | $21,720 | - |
| Apr-24 2022 | $0.0000000269 | $0.0000000267 | $0.0000000272 | $0.0000000268 | $32 | - |
| Apr-23 2022 | $0.0000000268 | $0.0000000268 | $0.0000000273 | $0.0000000269 | $32 | - |
| Apr-19 2022 | $0.000000028 | $0.0000000277 | $0.0000000282 | $0.0000000278 | $5 | - |
| Apr-18 2022 | $0.0000000278 | $0.0000000265 | $0.0000000278 | $0.0000000269 | $5 | - |
| Apr-17 2022 | $0.0000000277 | $0.0000000277 | $0.0000000282 | $0.000000028 | $12 | - |
| Apr-16 2022 | $0.000000028 | $0.0000000276 | $0.0000000281 | $0.0000000279 | $12 | - |
| Apr-14 2022 | $0.0000000278 | $0.0000000276 | $0.0000000286 | $0.0000000285 | $6 | - |
| Apr-13 2022 | $0.0000000284 | $0.0000000275 | $0.0000000285 | $0.0000000276 | $6 | - |
| Apr-12 2022 | $0.0000000275 | $0.0000000265 | $0.0000000279 | $0.0000000265 | $40 | - |
| Mar-29 2022 | $0.0000000292 | $0.000000029 | $0.0000000294 | $0.000000029 | $120 | - |
| Mar-28 2022 | $0.0000000291 | $0.0000000284 | $0.0000000297 | $0.0000000292 | $119 | - |
| Mar-27 2022 | $0.0000000293 | $0.0000000277 | $0.0000000293 | $0.0000000285 | $96 | - |
| Mar-26 2022 | $0.0000000285 | $0.0000000282 | $0.0000000286 | $0.0000000285 | $6 | - |