시가총액 $2.21T
-0.85%
볼륨 24시간 $96.65B
28.07%
BTC % 52.14%
-0.97%
ETH % 14.28%
1.47%
코인
28.494
+2
거래소
885
마지막 업데이트
40 초 전에
FrontFanz (FANZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-21 2023 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | - | - |
| Nov-20 2023 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | - | - |
| Nov-19 2023 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | - | - |
| Nov-18 2023 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | - | - |
| Nov-17 2023 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | - | - |
| Nov-16 2023 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | - | - |
| Nov-15 2023 | $0.0601 | $0.0601 | $0.060108 | $0.060108 | - | - |
| Nov-14 2023 | $0.060096 | $0.060072 | $0.060205 | $0.060205 | $1,353 | - |
| Nov-13 2023 | $0.060189 | $0.060189 | $0.060274 | $0.060274 | $178 | - |
| Mar-19 2023 | $0.060274 | $0.060274 | $0.060274 | $0.060274 | - | - |
| Mar-18 2023 | $0.060274 | $0.060274 | $0.060274 | $0.060274 | - | - |
| Mar-17 2023 | $0.060274 | $0.060274 | $0.060274 | $0.060274 | - | - |
| Mar-16 2023 | $0.060274 | $0.060274 | $0.060274 | $0.060274 | - | - |
| Mar-15 2023 | $0.060274 | $0.060274 | $0.060274 | $0.060274 | - | - |
| Mar-14 2023 | $0.060274 | $0.060274 | $0.060274 | $0.060274 | - | - |