시가총액 $2.44T
-1.82%
볼륨 24시간 $137.04B
13.12%
BTC % 55.55%
0.46%
ETH % 12.07%
0.08%
코인
29.382
+3
거래소
885
마지막 업데이트
2 의사록 전에
FROGGO The Last Pepe (FROGGO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-22 2023 | $0.00117015 | $0.00117015 | $0.00117015 | $0.00117015 | - | - |
| Sep-21 2023 | $0.00117015 | $0.00117015 | $0.00117015 | $0.00117015 | - | - |
| Sep-20 2023 | $0.00117015 | $0.00117015 | $0.00117015 | $0.00117015 | - | - |
| Sep-19 2023 | $0.00117015 | $0.00117015 | $0.00117015 | $0.00117015 | - | - |
| Sep-18 2023 | $0.00117015 | $0.00117015 | $0.00117015 | $0.00117015 | - | - |
| Sep-17 2023 | $0.00117015 | $0.00117015 | $0.00117015 | $0.00117015 | - | - |
| Sep-16 2023 | $0.00117015 | $0.00116772 | $0.00117625 | $0.00117072 | - | - |
| Sep-15 2023 | $0.00118423 | $0.00118423 | $0.00118423 | $0.00118423 | - | - |
| Sep-14 2023 | $0.00118749 | $0.00117966 | $0.00120673 | $0.00120673 | $1 | - |
| Sep-13 2023 | $0.00120673 | $0.00120673 | $0.00120673 | $0.00120673 | - | - |
| Sep-12 2023 | $0.00120673 | $0.00116569 | $0.00120887 | $0.00116888 | - | - |
| Sep-11 2023 | $0.00116935 | $0.00116257 | $0.00124613 | $0.00124613 | $99 | - |
| Sep-10 2023 | $0.00124613 | $0.00124613 | $0.00124613 | $0.00124613 | - | - |
| Sep-09 2023 | $0.00124655 | $0.00124655 | $0.00125109 | $0.00124658 | $4 | - |
| Sep-08 2023 | $0.00124658 | $0.00124658 | $0.00124658 | $0.00124658 | - | - |