時価総額 $2.41T
0.88%
ボリューム24h $140.28B
51.36%
BTC % 51.21%
1.19%
ETH % 14.64%
-0.82%
硬貨
27.105
+16
取引所
885
最後の更新
42 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-22 2023 | $0.00117015 | $0.00117015 | $0.00117015 | $0.00117015 | - | - |
| Sep-21 2023 | $0.00117015 | $0.00117015 | $0.00117015 | $0.00117015 | - | - |
| Sep-20 2023 | $0.00117015 | $0.00117015 | $0.00117015 | $0.00117015 | - | - |
| Sep-19 2023 | $0.00117015 | $0.00117015 | $0.00117015 | $0.00117015 | - | - |
| Sep-18 2023 | $0.00117015 | $0.00117015 | $0.00117015 | $0.00117015 | - | - |
| Sep-17 2023 | $0.00117015 | $0.00117015 | $0.00117015 | $0.00117015 | - | - |
| Sep-16 2023 | $0.00117015 | $0.00116772 | $0.00117625 | $0.00117072 | - | - |
| Sep-15 2023 | $0.00118423 | $0.00118423 | $0.00118423 | $0.00118423 | - | - |
| Sep-14 2023 | $0.00118749 | $0.00117966 | $0.00120673 | $0.00120673 | $1 | - |
| Sep-13 2023 | $0.00120673 | $0.00120673 | $0.00120673 | $0.00120673 | - | - |
| Sep-12 2023 | $0.00120673 | $0.00116569 | $0.00120887 | $0.00116888 | - | - |
| Sep-11 2023 | $0.00116935 | $0.00116257 | $0.00124613 | $0.00124613 | $99 | - |
| Sep-10 2023 | $0.00124613 | $0.00124613 | $0.00124613 | $0.00124613 | - | - |
| Sep-09 2023 | $0.00124655 | $0.00124655 | $0.00125109 | $0.00124658 | $4 | - |
| Sep-08 2023 | $0.00124658 | $0.00124658 | $0.00124658 | $0.00124658 | - | - |