시가총액 €2.33T -2.88%
볼륨 24시간 €173.07B 43.59%
BTC % 51.49% 1.49%
ETH % 16.69% 0.89%
코인 27.718 +42
거래소 885
마지막 업데이트 2 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Mar-25 2024 €0.00000000180144511491126 €0.000000001786057947806286 €0.00000000180144511491126 €0.000000001786057947806286 €115,126 -
Mar-24 2024 €0.00000000177191213749922 €0.000000001625625389913438 €0.00000000177191213749922 €0.000000001671148579197187 €110,954 -
Mar-23 2024 €0.000000001661854560936322 €0.000000001529024800524147 €0.000000001706875517150721 €0.000000001529024800524147 €444,523 -
Mar-22 2024 €0.000000001512428178525125 €0.000000001384260184832239 €0.000000001617351456127303 €0.000000001412221909882377 €481,137 -
Mar-21 2024 €0.0000000016429762817669 €0.00000000161115432711529 €0.000000002350683174366497 €0.000000002350683174366497 €543,386 -
Mar-20 2024 €0.000000002359664897230694 €0.000000001930105382339338 €0.000000002413949325299207 €0.000000002073354149790674 €677,540 -
Mar-19 2024 €0.00000000211304552499214 €0.000000001847343493272823 €0.000000002236847551324912 €0.000000002052310012491888 €727,660 -
Mar-18 2024 €0.000000002042755517127675 €0.000000001987220422959394 €0.000000002153577843404256 €0.000000002153577843404256 €514,852 -
Mar-17 2024 €0.000000002154034957798109 €0.000000002099438468316545 €0.000000002199136888824907 €0.000000002125733168632966 €465,199 -
Mar-16 2024 €0.000000002144441797383123 €0.000000002144441797383123 €0.000000002421945229438721 €0.000000002359749704842826 €417,566 -
Mar-15 2024 €0.000000002342407897873378 €0.000000002254518988724481 €0.000000002535985555913897 €0.000000002535985555913897 €474,030 -
Mar-14 2024 €0.000000002535155237645202 €0.000000002493442779910543 €0.000000002611798506543186 €0.000000002502034207411448 €586,591 -
Mar-13 2024 €0.000000002528497473329559 €0.000000002528497473329559 €0.000000002705503635423621 €0.00000000265839572717123 €478,063 -
Mar-12 2024 €0.000000002649523155822249 €0.000000002649523155822249 €0.000000002733159570793723 €0.000000002679762036443835 €562,228 -
Mar-11 2024 €0.000000002774440040828903 €0.000000002513021632804766 €0.000000002913717199167296 €0.000000002540842816204709 €881,385 -

Froge (FROGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 112일 동안 분석, 27-02-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.933 EUR.