시가총액 €2.33T
-2.88%
볼륨 24시간 €173.07B
43.59%
BTC % 51.49%
1.49%
ETH % 16.69%
0.89%
코인
27.718
+42
거래소
885
마지막 업데이트
2 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Mar-25 2024 | €0.00000000180144511491126 | €0.000000001786057947806286 | €0.00000000180144511491126 | €0.000000001786057947806286 | €115,126 | - |
Mar-24 2024 | €0.00000000177191213749922 | €0.000000001625625389913438 | €0.00000000177191213749922 | €0.000000001671148579197187 | €110,954 | - |
Mar-23 2024 | €0.000000001661854560936322 | €0.000000001529024800524147 | €0.000000001706875517150721 | €0.000000001529024800524147 | €444,523 | - |
Mar-22 2024 | €0.000000001512428178525125 | €0.000000001384260184832239 | €0.000000001617351456127303 | €0.000000001412221909882377 | €481,137 | - |
Mar-21 2024 | €0.0000000016429762817669 | €0.00000000161115432711529 | €0.000000002350683174366497 | €0.000000002350683174366497 | €543,386 | - |
Mar-20 2024 | €0.000000002359664897230694 | €0.000000001930105382339338 | €0.000000002413949325299207 | €0.000000002073354149790674 | €677,540 | - |
Mar-19 2024 | €0.00000000211304552499214 | €0.000000001847343493272823 | €0.000000002236847551324912 | €0.000000002052310012491888 | €727,660 | - |
Mar-18 2024 | €0.000000002042755517127675 | €0.000000001987220422959394 | €0.000000002153577843404256 | €0.000000002153577843404256 | €514,852 | - |
Mar-17 2024 | €0.000000002154034957798109 | €0.000000002099438468316545 | €0.000000002199136888824907 | €0.000000002125733168632966 | €465,199 | - |
Mar-16 2024 | €0.000000002144441797383123 | €0.000000002144441797383123 | €0.000000002421945229438721 | €0.000000002359749704842826 | €417,566 | - |
Mar-15 2024 | €0.000000002342407897873378 | €0.000000002254518988724481 | €0.000000002535985555913897 | €0.000000002535985555913897 | €474,030 | - |
Mar-14 2024 | €0.000000002535155237645202 | €0.000000002493442779910543 | €0.000000002611798506543186 | €0.000000002502034207411448 | €586,591 | - |
Mar-13 2024 | €0.000000002528497473329559 | €0.000000002528497473329559 | €0.000000002705503635423621 | €0.00000000265839572717123 | €478,063 | - |
Mar-12 2024 | €0.000000002649523155822249 | €0.000000002649523155822249 | €0.000000002733159570793723 | €0.000000002679762036443835 | €562,228 | - |
Mar-11 2024 | €0.000000002774440040828903 | €0.000000002513021632804766 | €0.000000002913717199167296 | €0.000000002540842816204709 | €881,385 | - |
Froge (FROGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 112일 동안 분석, 27-02-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.933 EUR.