시가총액 $4.47T
-2.56%
볼륨 24시간 $483.21B
17.72%
BTC % 54.42%
0.47%
ETH % 12.08%
-2.64%
코인
33.361
+23
거래소
885
마지막 업데이트
1 분 전에
Frog X Toad 6900 (FXT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.0000007928 | $0.0000005584 | $0.0000007928 | $0.0000006655 | $4,064 | - |
| Oct-06 2025 | $0.0000006634 | $0.000000532 | $0.0000006634 | $0.000000532 | - | - |
| Oct-05 2025 | $0.0000005384 | $0.0000005384 | $0.00000057 | $0.000000569 | $1,013 | - |
| Oct-04 2025 | $0.000000569 | $0.000000569 | $0.0000006115 | $0.0000006115 | - | - |
| Oct-03 2025 | $0.0000006071 | $0.0000005952 | $0.0000006781 | $0.000000646 | - | - |
| Oct-02 2025 | $0.000000646 | $0.000000646 | $0.000000653 | $0.0000006501 | - | - |
| Oct-01 2025 | $0.0000006501 | $0.000000602 | $0.0000006512 | $0.000000602 | - | - |
| Sep-30 2025 | $0.000000602 | $0.0000005824 | $0.0000006808 | $0.0000006614 | $1,916 | - |
| Sep-29 2025 | $0.0000006687 | $0.0000006687 | $0.0000008519 | $0.0000008519 | $3,522 | - |
| Sep-28 2025 | $0.0000008519 | $0.0000008519 | $0.0000009273 | $0.0000009273 | - | - |
| Sep-27 2025 | $0.0000009273 | $0.0000008885 | $0.0000009641 | $0.0000008939 | $1,150 | - |
| Sep-26 2025 | $0.0000008939 | $0.000000846 | $0.0000008939 | $0.000000846 | $494 | - |
| Sep-25 2025 | $0.0000008488 | $0.0000008488 | $0.0000009053 | $0.0000009053 | - | - |
| Sep-24 2025 | $0.0000009053 | $0.0000008738 | $0.0000009413 | $0.0000008738 | - | - |
| Sep-23 2025 | $0.0000008738 | $0.0000008195 | $0.0000008778 | $0.0000008286 | $1,406 | - |