Рыночная кепка $2.72T
-0.8%
Объем 24h $259.21B
10.43%
BTC % 55.08%
0.03%
ETH % 10.18%
-0.49%
Монеты
34.502
+2
Биржи
885
Последнее обновление
3 минут тому назад
Frog X Toad 6900 (FXT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0000001501 | $0.0000001501 | $0.0000001501 | $0.0000001501 | - | - |
| Feb-04 2026 | $0.0000001501 | $0.0000001501 | $0.0000001501 | $0.0000001501 | - | - |
| Feb-03 2026 | $0.0000001501 | $0.0000001501 | $0.0000001501 | $0.0000001501 | - | - |
| Feb-02 2026 | $0.0000001501 | $0.0000001501 | $0.0000001501 | $0.0000001501 | - | - |
| Feb-01 2026 | $0.0000001501 | $0.0000001501 | $0.0000001501 | $0.0000001501 | - | - |
| Jan-31 2026 | $0.0000001501 | $0.0000001501 | $0.0000001501 | $0.0000001501 | - | - |
| Jan-30 2026 | $0.0000001501 | $0.0000001501 | $0.0000001622 | $0.0000001622 | - | - |
| Jan-29 2026 | $0.0000001622 | $0.0000001622 | $0.0000001652 | $0.0000001652 | - | - |
| Jan-28 2026 | $0.0000001652 | $0.0000001652 | $0.0000001652 | $0.0000001652 | - | - |
| Jan-27 2026 | $0.0000001652 | $0.0000001601 | $0.0000001652 | $0.0000001612 | - | - |
| Jan-26 2026 | $0.0000001612 | $0.0000001596 | $0.0000001612 | $0.0000001596 | - | - |
| Jan-25 2026 | $0.0000001664 | $0.000000164 | $0.0000001894 | $0.000000164 | - | - |
| Jan-24 2026 | $0.000000164 | $0.000000164 | $0.000000164 | $0.000000164 | - | - |
| Jan-23 2026 | $0.000000164 | $0.000000164 | $0.0000001684 | $0.0000001684 | $12 | - |
| Jan-22 2026 | $0.0000001684 | $0.0000001684 | $0.0000001733 | $0.0000001713 | - | - |