시가총액 $2.86T
-1.27%
볼륨 24시간 $174.51B
-15.14%
BTC % 56.6%
0.07%
ETH % 9.65%
-1.14%
코인
34.617
+8
거래소
885
마지막 업데이트
2 의사록 전에
Frog King (MAMU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.00006605 | $0.00006234 | $0.00006797 | $0.00006234 | - | - |
| May-10 2026 | $0.00006132 | $0.00006132 | $0.00006533 | $0.00006533 | - | - |
| May-09 2026 | $0.00006533 | $0.00006533 | $0.0000757 | $0.00006908 | - | - |
| May-08 2026 | $0.00006908 | $0.00004326 | $0.00007499 | $0.00007499 | $2,869 | - |
| May-07 2026 | $0.00008171 | $0.00005401 | $0.00010791 | $0.00005401 | $7,778 | - |
| Apr-09 2025 | $0.00004634 | $0.00004634 | $0.00004634 | $0.00004634 | - | - |
| Apr-08 2025 | $0.00004634 | $0.00004634 | $0.00004634 | $0.00004634 | - | - |
| Apr-07 2025 | $0.00004634 | $0.00004634 | $0.00004634 | $0.00004634 | - | - |
| Apr-06 2025 | $0.00004634 | $0.00004634 | $0.00004634 | $0.00004634 | - | - |
| Apr-05 2025 | $0.00004634 | $0.00004634 | $0.00004634 | $0.00004634 | - | - |
| Apr-04 2025 | $0.00004634 | $0.00004634 | $0.00004634 | $0.00004634 | - | - |
| Apr-03 2025 | $0.00004634 | $0.00004634 | $0.00004978 | $0.00004978 | - | - |
| Apr-02 2025 | $0.00004978 | $0.00004978 | $0.00004978 | $0.00004978 | - | - |
| Apr-01 2025 | $0.00004978 | $0.00004797 | $0.00004978 | $0.00004797 | - | - |
| Mar-31 2025 | $0.00004797 | $0.00004797 | $0.00004797 | $0.00004797 | - | - |