시가총액 $2.58T
-2.49%
볼륨 24시간 $175.68B
19.57%
BTC % 50.93%
0.25%
ETH % 16.11%
0.49%
코인
28.170
+21
거래소
885
마지막 업데이트
48 초 전에
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-01 2022 | $0.021258 | $0.021258 | $0.021258 | $0.021258 | - | - |
Sep-30 2022 | $0.021258 | $0.021258 | $0.021258 | $0.021258 | - | - |
Sep-29 2022 | $0.021258 | $0.021258 | $0.021258 | $0.021258 | - | - |
Sep-28 2022 | $0.021258 | $0.021258 | $0.021258 | $0.021258 | - | - |
Sep-27 2022 | $0.021258 | $0.021258 | $0.021258 | $0.021258 | - | - |
Sep-26 2022 | $0.021258 | $0.021258 | $0.021258 | $0.021258 | - | - |
Sep-25 2022 | $0.021258 | $0.021256 | $0.021264 | $0.021259 | - | - |
Sep-24 2022 | $0.021259 | $0.021058 | $0.021264 | $0.021062 | $2,118 | - |
Sep-23 2022 | $0.021062 | $0.020761 | $0.021317 | $0.021317 | $6,358 | - |
Sep-22 2022 | $0.021317 | $0.021317 | $0.021317 | $0.021317 | - | - |
Sep-21 2022 | $0.021317 | $0.021317 | $0.021317 | $0.021317 | - | - |
Sep-20 2022 | $0.021317 | $0.021317 | $0.021317 | $0.021317 | - | - |
Sep-19 2022 | $0.021317 | $0.021317 | $0.021317 | $0.021317 | - | - |
Sep-18 2022 | $0.021317 | $0.021317 | $0.021317 | $0.021317 | - | - |
Sep-17 2022 | $0.021317 | $0.021315 | $0.021323 | $0.021319 | - | - |