시가총액 $3.29T
-2.03%
볼륨 24시간 $273.33B
28.19%
BTC % 61.21%
0.16%
ETH % 8.21%
-0.85%
코인
32.211
거래소
885
마지막 업데이트
23 초 전에
Frens of Elon (FRENS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00972975 | $0.00972975 | $0.00972975 | $0.00972975 | $2 | - |
| Apr-09 2025 | $0.00972975 | $0.00972975 | $0.00972975 | $0.00972975 | $2 | - |
| Apr-08 2025 | $0.00972975 | $0.00972975 | $0.00972975 | $0.00972975 | $2 | - |
| Apr-07 2025 | $0.00972975 | $0.00972975 | $0.00972975 | $0.00972975 | $2 | - |
| Apr-06 2025 | $0.00972975 | $0.00972975 | $0.00972975 | $0.00972975 | $2 | - |
| Apr-05 2025 | $0.00972975 | $0.00972975 | $0.00972975 | $0.00972975 | $2 | - |
| Apr-04 2025 | $0.00972975 | $0.00972975 | $0.00972975 | $0.00972975 | $2 | - |
| Apr-03 2025 | $0.00972975 | $0.00972975 | $0.00972975 | $0.00972975 | $2 | - |
| Apr-02 2025 | $0.00972975 | $0.00972975 | $0.00972975 | $0.00972975 | $2 | - |
| Apr-01 2025 | $0.00972975 | $0.00972756 | $0.0097299 | $0.00972851 | $2 | - |
| Mar-31 2025 | $0.00972735 | $0.00009546 | $0.00973117 | $0.00009546 | $4 | - |
| Mar-30 2025 | $0.00009546 | $0.00009546 | $0.00009546 | $0.00009546 | - | - |
| Mar-29 2025 | $0.00009546 | $0.00009546 | $0.00009546 | $0.00009546 | - | - |
| Mar-28 2025 | $0.00009546 | $0.00009546 | $0.00010098 | $0.00010098 | - | - |
| Mar-27 2025 | $0.00010098 | $0.00010098 | $0.00010472 | $0.00010472 | - | - |