Рыночная кепка $2.82T
3.51%
Объем 24h $347.03B
15.14%
BTC % 54.93%
0.74%
ETH % 10.39%
1.25%
Монеты
34.494
+2
Биржи
885
Последнее обновление
2 минут тому назад
Frens of Elon (FRENS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00972975 | $0.00972975 | $0.00972975 | $0.00972975 | $2 | - |
| Apr-09 2025 | $0.00972975 | $0.00972975 | $0.00972975 | $0.00972975 | $2 | - |
| Apr-08 2025 | $0.00972975 | $0.00972975 | $0.00972975 | $0.00972975 | $2 | - |
| Apr-07 2025 | $0.00972975 | $0.00972975 | $0.00972975 | $0.00972975 | $2 | - |
| Apr-06 2025 | $0.00972975 | $0.00972975 | $0.00972975 | $0.00972975 | $2 | - |
| Apr-05 2025 | $0.00972975 | $0.00972975 | $0.00972975 | $0.00972975 | $2 | - |
| Apr-04 2025 | $0.00972975 | $0.00972975 | $0.00972975 | $0.00972975 | $2 | - |
| Apr-03 2025 | $0.00972975 | $0.00972975 | $0.00972975 | $0.00972975 | $2 | - |
| Apr-02 2025 | $0.00972975 | $0.00972975 | $0.00972975 | $0.00972975 | $2 | - |
| Apr-01 2025 | $0.00972975 | $0.00972756 | $0.0097299 | $0.00972851 | $2 | - |
| Mar-31 2025 | $0.00972735 | $0.00009546 | $0.00973117 | $0.00009546 | $4 | - |
| Mar-30 2025 | $0.00009546 | $0.00009546 | $0.00009546 | $0.00009546 | - | - |
| Mar-29 2025 | $0.00009546 | $0.00009546 | $0.00009546 | $0.00009546 | - | - |
| Mar-28 2025 | $0.00009546 | $0.00009546 | $0.00010098 | $0.00010098 | - | - |
| Mar-27 2025 | $0.00010098 | $0.00010098 | $0.00010472 | $0.00010472 | - | - |