시가총액 $2.51T
2.42%
볼륨 24시간 $104.01B
-24.87%
BTC % 50.12%
-1.19%
ETH % 16.09%
3.35%
코인
26.864
+5
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2023 | $0.00001676 | $0.00001676 | $0.00001676 | $0.00001676 | - | - |
| May-14 2023 | $0.00001676 | $0.00001676 | $0.00001676 | $0.00001676 | - | - |
| May-13 2023 | $0.00001676 | $0.00001676 | $0.00001676 | $0.00001676 | - | - |
| May-12 2023 | $0.00001676 | $0.00001676 | $0.00001676 | $0.00001676 | - | - |
| May-11 2023 | $0.00001676 | $0.00001676 | $0.00001676 | $0.00001676 | - | - |
| May-10 2023 | $0.00001676 | $0.00001676 | $0.00001676 | $0.00001676 | - | - |
| May-09 2023 | $0.00001676 | $0.00001662 | $0.00001681 | $0.00001676 | - | - |
| May-08 2023 | $0.00001676 | $0.00001669 | $0.00001717 | $0.00001717 | $29 | - |
| May-07 2023 | $0.00001717 | $0.00001717 | $0.00001717 | $0.00001717 | - | - |
| May-06 2023 | $0.00001717 | $0.00001717 | $0.00001717 | $0.00001717 | - | - |
| May-05 2023 | $0.00001717 | $0.00001717 | $0.00001717 | $0.00001717 | - | - |
| May-04 2023 | $0.00001717 | $0.0000171 | $0.00001725 | $0.00001715 | - | - |
| May-03 2023 | $0.00001715 | $0.00001677 | $0.00001931 | $0.00001929 | $17 | - |
| May-02 2023 | $0.0000193 | $0.00001929 | $0.00028211 | $0.00022438 | $32,518 | - |
| May-01 2023 | $0.00022436 | $0.00022191 | $0.00022772 | $0.00022639 | $1,295 | - |