시가총액 $4.22T
1.78%
볼륨 24시간 $322.35B
1.2%
BTC % 53.74%
0.42%
ETH % 12.41%
-0.8%
코인
33.104
+14
거래소
885
마지막 업데이트
59 초 전에
Fren (FREN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-07 2023 | $0.0000000364 | $0.0000000364 | $0.0000000364 | $0.0000000364 | - | - |
| Jun-06 2023 | $0.0000000364 | $0.0000000364 | $0.0000000364 | $0.0000000364 | - | - |
| Jun-05 2023 | $0.0000000364 | $0.0000000364 | $0.0000000364 | $0.0000000364 | - | - |
| Jun-04 2023 | $0.0000000364 | $0.0000000364 | $0.0000000364 | $0.0000000364 | - | - |
| Jun-03 2023 | $0.0000000364 | $0.0000000364 | $0.0000000364 | $0.0000000364 | - | - |
| Jun-02 2023 | $0.0000000364 | $0.0000000364 | $0.0000000364 | $0.0000000364 | - | - |
| Jun-01 2023 | $0.0000000364 | $0.0000000363 | $0.0000000364 | $0.0000000364 | - | - |
| May-31 2023 | $0.0000000364 | $0.0000000363 | $0.0000000364 | $0.0000000364 | - | - |
| May-30 2023 | $0.0000000364 | $0.0000000363 | $0.0000000364 | $0.0000000364 | - | - |
| May-29 2023 | $0.0000000364 | $0.0000000363 | $0.0000000364 | $0.0000000364 | - | - |
| May-28 2023 | $0.0000000364 | $0.0000000363 | $0.0000000364 | $0.0000000364 | - | - |
| May-27 2023 | $0.0000000364 | $0.0000000364 | $0.0000000364 | $0.0000000364 | - | - |
| May-26 2023 | $0.0000000364 | $0.0000000363 | $0.0000000364 | $0.0000000364 | - | - |
| May-25 2023 | $0.0000000364 | $0.0000000363 | $0.0000000364 | $0.0000000363 | - | - |
| May-24 2023 | $0.0000000363 | $0.0000000363 | $0.0000000364 | $0.0000000364 | - | - |