시가총액 $2.81T
-1.54%
볼륨 24시간 $516.06B
41.23%
BTC % 56.66%
-0.28%
ETH % 9.77%
-0.81%
코인
34.596
+5
거래소
885
마지막 업데이트
1 분 전에
FREEMOON (FMB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-09 2023 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
| Aug-08 2023 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
| Aug-07 2023 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
| Aug-06 2023 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
| Aug-05 2023 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
| Aug-04 2023 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
| Aug-03 2023 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
| Aug-02 2023 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $78,799 | - |
| Aug-01 2023 | $0.0000000148 | $0.0000000148 | $0.0000000149 | $0.0000000149 | $81,155 | - |
| Jul-31 2023 | $0.0000000149 | $0.0000000149 | $0.0000000149 | $0.0000000149 | - | - |
| Jul-30 2023 | $0.0000000149 | $0.0000000149 | $0.0000000149 | $0.0000000149 | - | - |
| Jul-29 2023 | $0.0000000149 | $0.0000000148 | $0.0000000149 | $0.0000000149 | - | - |
| Jul-28 2023 | $0.0000000149 | $0.0000000148 | $0.0000000149 | $0.0000000148 | $77,492 | - |
| Jul-27 2023 | $0.0000000148 | $0.0000000148 | $0.0000000149 | $0.0000000149 | $77,658 | - |
| Jul-26 2023 | $0.0000000149 | $0.0000000148 | $0.0000000149 | $0.0000000149 | $78,137 | - |