시가총액 $2.47T
2.07%
볼륨 24시간 $192.21B
19.32%
BTC % 55.6%
0.43%
ETH % 11.84%
-1.68%
코인
29.412
+14
거래소
885
마지막 업데이트
2 의사록 전에
Fragments of arker (FOA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2023 | $0.00072459 | $0.00072459 | $0.00072459 | $0.00072459 | - | - |
| Apr-25 2023 | $0.00072459 | $0.00072459 | $0.00072459 | $0.00072459 | - | - |
| Apr-24 2023 | $0.00072459 | $0.00072459 | $0.00072459 | $0.00072459 | - | - |
| Apr-23 2023 | $0.00072459 | $0.00072459 | $0.00072459 | $0.00072459 | - | - |
| Apr-22 2023 | $0.00072459 | $0.00072459 | $0.00072459 | $0.00072459 | - | - |
| Apr-21 2023 | $0.00072459 | $0.00072459 | $0.00072459 | $0.00072459 | - | - |
| Apr-20 2023 | $0.00072459 | $0.00071999 | $0.00073179 | $0.00072249 | - | - |
| Apr-19 2023 | $0.00072245 | $0.00071845 | $0.0007715 | $0.00077053 | $10 | - |
| Apr-18 2023 | $0.00077045 | $0.00076594 | $0.00078625 | $0.00078196 | $435 | - |
| Apr-17 2023 | $0.00078175 | $0.00077783 | $0.00080405 | $0.00080114 | $23 | - |
| Apr-16 2023 | $0.00080118 | $0.00076203 | $0.00080629 | $0.00076841 | $8 | - |
| Apr-15 2023 | $0.00076829 | $0.0007606 | $0.00077635 | $0.000772 | $87 | - |
| Apr-14 2023 | $0.000772 | $0.00075118 | $0.00077608 | $0.00075151 | - | - |
| Apr-13 2023 | $0.00075151 | $0.00074102 | $0.00075222 | $0.0007411 | $13 | - |
| Apr-12 2023 | $0.00074109 | $0.00073493 | $0.00076353 | $0.00076353 | $2 | - |