時価総額 $2.33T
-4.66%
ボリューム24h $121.11B
9.4%
BTC % 58.0545%
-0.96%
ETH % 9.87187%
-0.34%
硬貨
34.665
取引所
204
ライブ
Fragments of arker (FOA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Fragments of arker (FOA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 483 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2023 | $0.00072459 | $0.00072459 | $0.00072459 | $0.00072459 | - | - |
| Apr-25 2023 | $0.00072459 | $0.00072459 | $0.00072459 | $0.00072459 | - | - |
| Apr-24 2023 | $0.00072459 | $0.00072459 | $0.00072459 | $0.00072459 | - | - |
| Apr-23 2023 | $0.00072459 | $0.00072459 | $0.00072459 | $0.00072459 | - | - |
| Apr-22 2023 | $0.00072459 | $0.00072459 | $0.00072459 | $0.00072459 | - | - |
| Apr-21 2023 | $0.00072459 | $0.00072459 | $0.00072459 | $0.00072459 | - | - |
| Apr-20 2023 | $0.00072459 | $0.00071999 | $0.00073179 | $0.00072249 | - | - |
| Apr-19 2023 | $0.00072245 | $0.00071845 | $0.0007715 | $0.00077053 | $10 | - |
| Apr-18 2023 | $0.00077045 | $0.00076594 | $0.00078625 | $0.00078196 | $435 | - |
| Apr-17 2023 | $0.00078175 | $0.00077783 | $0.00080405 | $0.00080114 | $23 | - |
| Apr-16 2023 | $0.00080118 | $0.00076203 | $0.00080629 | $0.00076841 | $8 | - |
| Apr-15 2023 | $0.00076829 | $0.0007606 | $0.00077635 | $0.000772 | $87 | - |
| Apr-14 2023 | $0.000772 | $0.00075118 | $0.00077608 | $0.00075151 | - | - |
| Apr-13 2023 | $0.00075151 | $0.00074102 | $0.00075222 | $0.0007411 | $13 | - |
| Apr-12 2023 | $0.00074109 | $0.00073493 | $0.00076353 | $0.00076353 | $2 | - |