시가총액 $2.51T
2.51%
볼륨 24시간 $231.60B
16.14%
BTC % 53.72%
-0.13%
ETH % 9.74%
2.36%
코인
34.287
+3
거래소
885
마지막 업데이트
3 의사록 전에
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
FPIBANK (FPIBANK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00041022 | $0.00040353 | $0.00041123 | $0.0004108 | - | - |
| Feb-27 2026 | $0.0004108 | $0.00041079 | $0.00042411 | $0.00041684 | - | - |
| Feb-26 2026 | $0.00041683 | $0.00041028 | $0.0004244 | $0.00041028 | $234 | - |
| Feb-25 2026 | $0.00042375 | $0.00042375 | $0.00044971 | $0.0004473 | - | - |
| Feb-24 2026 | $0.00045037 | $0.00044891 | $0.00045798 | $0.00045798 | $285 | - |
| Feb-23 2026 | $0.00045798 | $0.00044618 | $0.00047618 | $0.00045361 | $622 | - |
| Feb-22 2026 | $0.00045192 | $0.00045019 | $0.00046491 | $0.00046393 | $1,399 | - |
| Feb-21 2026 | $0.00042989 | $0.00042123 | $0.00054856 | $0.00054282 | $10,678 | - |
| Feb-20 2026 | $0.00054282 | $0.00053702 | $0.00054739 | $0.00053702 | - | - |
| Feb-19 2026 | $0.00053702 | $0.00053702 | $0.000565 | $0.00056124 | - | - |
| Feb-18 2026 | $0.00056124 | $0.00055325 | $0.00056709 | $0.00055694 | - | - |
| Feb-17 2026 | $0.000557 | $0.00054704 | $0.00059483 | $0.00058753 | - | - |
| Feb-16 2026 | $0.00058393 | $0.0005839 | $0.00061539 | $0.00061533 | - | - |
| Feb-15 2026 | $0.00061417 | $0.0006005 | $0.00062378 | $0.00061749 | - | - |
| Feb-14 2026 | $0.00061749 | $0.00060559 | $0.00062095 | $0.00061661 | $111 | - |