시가총액 $4.09T -2.95%
볼륨 24시간 $375.59B -3.3%
BTC % 55.24% 0.32%
ETH % 12.23% -1.88%
코인 32.814 +12
거래소 885
마지막 업데이트 2 의사록 전에
FPIBANK FPIBANK

FPIBANK (FPIBANK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-18 2025 $0.00415727 $0.00402617 $0.00425696 $0.00425696 $2,614 -
Aug-17 2025 $0.00415849 $0.00400958 $0.00423408 $0.00406659 $8,107 -
Aug-16 2025 $0.00404349 $0.00378949 $0.00416523 $0.00379743 $21,003 -
Aug-15 2025 $0.00375238 $0.00344952 $0.00375238 $0.00354779 $12,202 -
Aug-14 2025 $0.00352216 $0.00351185 $0.00387617 $0.0037255 $14,670 -
Aug-13 2025 $0.00369587 $0.00313944 $0.00380029 $0.00335507 $84,415 -
Aug-12 2025 $0.00343066 $0.00343066 $0.00506671 $0.00436246 $249,031 -
Aug-11 2025 $0.00444272 $0.00246393 $0.00453796 $0.0024981 $300,715 -
Aug-10 2025 $0.00247716 $0.00212154 $0.00247716 $0.00217427 $32,301 -
Aug-09 2025 $0.00219057 $0.00215666 $0.00226062 $0.00218527 $7,096 -
Aug-08 2025 $0.00220055 $0.00211049 $0.00227347 $0.00211598 $6,667 -
Aug-07 2025 $0.0021188 $0.00202366 $0.00212305 $0.00206059 $21,196 -
Aug-06 2025 $0.00208437 $0.00172637 $0.00208437 $0.00175536 $19,210 -
Aug-05 2025 $0.00178902 $0.00177698 $0.00204526 $0.00204526 $8,840 -
Aug-04 2025 $0.00204496 $0.00202644 $0.00224684 $0.00208098 $8,329 -

FPIBANK (FPIBANK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 176일 동안 분석, 24-02-2025일부터.