시가총액 $3.14T
0.53%
볼륨 24시간 $280.54B
18.01%
BTC % 55.2%
0.05%
ETH % 11.21%
2.49%
코인
33.840
+7
거래소
885
마지막 업데이트
1 분 전에
Fozeus Coin (FZS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2022 | $0.00304145 | $0.00304145 | $0.00304145 | $0.00304145 | - | - |
| Oct-10 2022 | $0.00304145 | $0.00304145 | $0.00304145 | $0.00304145 | - | - |
| Oct-09 2022 | $0.00304145 | $0.00304145 | $0.00304145 | $0.00304145 | - | - |
| Oct-08 2022 | $0.00304145 | $0.00304145 | $0.00304145 | $0.00304145 | - | - |
| Oct-07 2022 | $0.00304145 | $0.00304145 | $0.00304145 | $0.00304145 | - | - |
| Oct-06 2022 | $0.00304145 | $0.00304145 | $0.00304145 | $0.00304145 | - | - |
| Oct-05 2022 | $0.00304145 | $0.00303194 | $0.00304145 | $0.00303194 | - | - |
| Oct-04 2022 | $0.00303272 | $0.00293115 | $0.00305261 | $0.00293412 | - | - |
| Oct-03 2022 | $0.00293451 | $0.00292305 | $0.00319159 | $0.00319159 | $1 | - |
| Oct-02 2022 | $0.00319159 | $0.00319159 | $0.00319159 | $0.00319159 | - | - |
| Oct-01 2022 | $0.00319159 | $0.00319159 | $0.00319346 | $0.00319346 | - | - |
| Sep-30 2022 | $0.00319368 | $0.00315767 | $0.00325537 | $0.00318081 | - | - |
| Sep-29 2022 | $0.00319263 | $0.00315722 | $0.00354031 | $0.00349579 | $2 | - |
| Sep-28 2022 | $0.00348672 | $0.00332391 | $0.00376793 | $0.00374649 | $2 | - |
| Sep-27 2022 | $0.00375333 | $0.00367979 | $0.00396007 | $0.00368066 | $2 | - |