Cap Mercado $2.33T
2.65%
Volumen 24h $141.28B
-50.55%
BTC % 50.14%
0.53%
ETH % 15.11%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-11 2022 | $0.00304145 | $0.00304145 | $0.00304145 | $0.00304145 | - | - |
Oct-10 2022 | $0.00304145 | $0.00304145 | $0.00304145 | $0.00304145 | - | - |
Oct-09 2022 | $0.00304145 | $0.00304145 | $0.00304145 | $0.00304145 | - | - |
Oct-08 2022 | $0.00304145 | $0.00304145 | $0.00304145 | $0.00304145 | - | - |
Oct-07 2022 | $0.00304145 | $0.00304145 | $0.00304145 | $0.00304145 | - | - |
Oct-06 2022 | $0.00304145 | $0.00304145 | $0.00304145 | $0.00304145 | - | - |
Oct-05 2022 | $0.00304145 | $0.00303194 | $0.00304145 | $0.00303194 | - | - |
Oct-04 2022 | $0.00303272 | $0.00293115 | $0.00305261 | $0.00293412 | - | - |
Oct-03 2022 | $0.00293451 | $0.00292305 | $0.00319159 | $0.00319159 | $1 | - |
Oct-02 2022 | $0.00319159 | $0.00319159 | $0.00319159 | $0.00319159 | - | - |
Oct-01 2022 | $0.00319159 | $0.00319159 | $0.00319346 | $0.00319346 | - | - |
Sep-30 2022 | $0.00319368 | $0.00315767 | $0.00325537 | $0.00318081 | - | - |
Sep-29 2022 | $0.00319263 | $0.00315722 | $0.00354031 | $0.00349579 | $2 | - |
Sep-28 2022 | $0.00348672 | $0.00332391 | $0.00376793 | $0.00374649 | $2 | - |
Sep-27 2022 | $0.00375333 | $0.00367979 | $0.00396007 | $0.00368066 | $2 | - |