시가총액 $3.55T
-6.38%
볼륨 24시간 $581.47B
27.96%
BTC % 56.21%
-0.1%
ETH % 10.93%
-5.12%
코인
33.601
+9
거래소
885
마지막 업데이트
3 의사록 전에
Foundation (ADF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Nov-02 2025 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Nov-01 2025 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Oct-31 2025 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Oct-30 2025 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Oct-29 2025 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Oct-28 2025 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Oct-27 2025 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Oct-26 2025 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Oct-25 2025 | $0.150028 | $0.150017 | $0.150047 | $0.150035 | - | - |
| Oct-24 2025 | $0.150042 | $0.011002 | $3.1290 | $3.1290 | $20 | - |
| Oct-23 2025 | $3.1290 | $3.1290 | $3.1290 | $3.1290 | - | - |
| Oct-22 2025 | $3.1290 | $3.1290 | $3.1290 | $3.1290 | - | - |
| Oct-21 2025 | $3.1290 | $3.1290 | $3.1290 | $3.1290 | - | - |
| Oct-20 2025 | $3.1290 | $3.1290 | $3.1290 | $3.1290 | - | - |