시가총액 $2.24T
-2.69%
볼륨 24시간 $186.71B
-22.91%
BTC % 53.43%
1.23%
ETH % 12.63%
-1.82%
코인
28.980
+20
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-23 2023 | $0.0000003271 | $0.0000003271 | $0.0000003271 | $0.0000003271 | - | - |
Jul-22 2023 | $0.0000003271 | $0.0000003271 | $0.0000003271 | $0.0000003271 | - | - |
Jul-21 2023 | $0.0000003271 | $0.0000003271 | $0.0000003271 | $0.0000003271 | - | - |
Jul-20 2023 | $0.0000003271 | $0.0000003271 | $0.0000003271 | $0.0000003271 | - | - |
Jul-19 2023 | $0.0000003271 | $0.0000003271 | $0.0000003271 | $0.0000003271 | - | - |
Jul-18 2023 | $0.0000003271 | $0.0000003271 | $0.0000003271 | $0.0000003271 | - | - |
Jul-17 2023 | $0.0000003271 | $0.0000003271 | $0.0000003271 | $0.0000003271 | - | - |
Jul-16 2023 | $0.0000003288 | $0.0000003273 | $0.0000003302 | $0.0000003302 | $90 | - |
Jul-15 2023 | $0.0000003302 | $0.0000003299 | $0.000000336 | $0.000000336 | $932 | - |
Jul-11 2023 | $0.000000336 | $0.000000336 | $0.0000003391 | $0.0000003386 | $11 | - |
Jul-10 2023 | $0.0000003381 | $0.0000003335 | $0.0000003409 | $0.0000003335 | $11 | - |
Jul-09 2023 | $0.0000003356 | $0.0000003352 | $0.0000003537 | $0.0000003537 | $1,419 | - |
Jul-07 2023 | $0.0000003674 | $0.0000003635 | $0.0000003676 | $0.0000003635 | $1,694 | - |
Jul-06 2023 | $0.0000003654 | $0.0000003654 | $0.0000003761 | $0.0000003761 | $1,694 | - |
Jul-05 2023 | $0.0000003533 | $0.0000003533 | $0.0000003592 | $0.0000003587 | $1,441 | - |