시가총액 $2.25T
3.22%
볼륨 24시간 $132.16B
3.67%
BTC % 53.14%
0.69%
ETH % 13.06%
0.45%
코인
28.741
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.00164617 | $0.00164617 | $0.00164617 | $0.00164617 | - | - |
Jan-14 2024 | $0.00164617 | $0.00164617 | $0.00164617 | $0.00164617 | - | - |
Jan-13 2024 | $0.00164617 | $0.00164617 | $0.00164617 | $0.00164617 | - | - |
Jan-12 2024 | $0.00164617 | $0.00164617 | $0.00164617 | $0.00164617 | - | - |
Jan-11 2024 | $0.00164617 | $0.00164617 | $0.00164617 | $0.00164617 | - | - |
Jan-10 2024 | $0.00164617 | $0.00164617 | $0.00164617 | $0.00164617 | - | - |
Jan-09 2024 | $0.00164617 | $0.00164617 | $0.00164617 | $0.00164617 | - | - |
Jan-08 2024 | $0.00164617 | $0.00164617 | $0.00164617 | $0.00164617 | - | - |
Jan-07 2024 | $0.00164617 | $0.00164617 | $0.00164617 | $0.00164617 | - | - |
Jan-06 2024 | $0.00164617 | $0.00164617 | $0.00164617 | $0.00164617 | - | - |
Jan-05 2024 | $0.00164617 | $0.00164617 | $0.00164617 | $0.00164617 | - | - |
Jan-04 2024 | $0.00164617 | $0.00164617 | $0.00164617 | $0.00164617 | - | - |
Jan-03 2024 | $0.00164617 | $0.00164617 | $0.00164617 | $0.00164617 | - | - |
Jan-02 2024 | $0.00164617 | $0.00164617 | $0.00164617 | $0.00164617 | - | - |
Jan-01 2024 | $0.00164617 | $0.00164617 | $0.00164617 | $0.00164617 | - | - |