Cap Mercado $2.44T
1.33%
Volumen 24h $125.53B
-2.44%
BTC % 50.6%
-0.17%
ETH % 14.88%
-0.13%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.00164617 | $0.00164617 | $0.00164617 | $0.00164617 | - | - |
Jan-14 2024 | $0.00164617 | $0.00164617 | $0.00164617 | $0.00164617 | - | - |
Jan-13 2024 | $0.00164617 | $0.00164617 | $0.00164617 | $0.00164617 | - | - |
Jan-12 2024 | $0.00164617 | $0.00164617 | $0.00164617 | $0.00164617 | - | - |
Jan-11 2024 | $0.00164617 | $0.00164617 | $0.00164617 | $0.00164617 | - | - |
Jan-10 2024 | $0.00164617 | $0.00164617 | $0.00164617 | $0.00164617 | - | - |
Jan-09 2024 | $0.00164617 | $0.00164617 | $0.00164617 | $0.00164617 | - | - |
Jan-08 2024 | $0.00164617 | $0.00164617 | $0.00164617 | $0.00164617 | - | - |
Jan-07 2024 | $0.00164617 | $0.00164617 | $0.00164617 | $0.00164617 | - | - |
Jan-06 2024 | $0.00164617 | $0.00164617 | $0.00164617 | $0.00164617 | - | - |
Jan-05 2024 | $0.00164617 | $0.00164617 | $0.00164617 | $0.00164617 | - | - |
Jan-04 2024 | $0.00164617 | $0.00164617 | $0.00164617 | $0.00164617 | - | - |
Jan-03 2024 | $0.00164617 | $0.00164617 | $0.00164617 | $0.00164617 | - | - |
Jan-02 2024 | $0.00164617 | $0.00164617 | $0.00164617 | $0.00164617 | - | - |
Jan-01 2024 | $0.00164617 | $0.00164617 | $0.00164617 | $0.00164617 | - | - |