시가총액 $3.20T
3.22%
볼륨 24시간 $237.43B
0.12%
BTC % 54.89%
0.71%
ETH % 10.72%
0%
코인
33.691
+2
거래소
885
마지막 업데이트
2 의사록 전에
Foresight (FORS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.013503 | $0.013503 | $0.013503 | $0.013503 | - | - |
| Aug-15 2022 | $0.013503 | $0.013503 | $0.013503 | $0.013503 | - | - |
| Aug-14 2022 | $0.013503 | $0.013503 | $0.013503 | $0.013503 | - | - |
| Aug-13 2022 | $0.013503 | $0.013503 | $0.013503 | $0.013503 | - | - |
| Aug-12 2022 | $0.013503 | $0.013503 | $0.013503 | $0.013503 | - | - |
| Aug-11 2022 | $0.013503 | $0.013503 | $0.013503 | $0.013503 | - | - |
| Aug-10 2022 | $0.013503 | $0.013423 | $0.013722 | $0.013721 | - | - |
| Aug-09 2022 | $0.013721 | $0.013514 | $0.014384 | $0.014319 | $137 | - |
| Aug-08 2022 | $0.014319 | $0.013695 | $0.014588 | $0.013695 | - | - |
| Aug-07 2022 | $0.013695 | $0.013505 | $0.013907 | $0.01368 | - | - |
| Aug-06 2022 | $0.01368 | $0.013669 | $0.014064 | $0.013964 | $14 | - |
| Aug-05 2022 | $0.013964 | $0.012976 | $0.013964 | $0.012976 | $16 | - |
| Aug-04 2022 | $0.012977 | $0.012817 | $0.01338 | $0.013059 | - | - |
| Aug-03 2022 | $0.013058 | $0.012874 | $0.013533 | $0.013226 | - | - |
| Aug-02 2022 | $0.013226 | $0.012669 | $0.013495 | $0.013197 | $76 | - |