시가총액 $2.57T
-0.83%
볼륨 24시간 $147.74B
18.93%
BTC % 51.8%
0.11%
ETH % 15.08%
-0.26%
코인
28.271
+10
거래소
885
마지막 업데이트
1 분 전에
Forefront (FF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-27 2022 | $0.537628 | $0.537628 | $0.537628 | $0.537628 | - | $497,940 |
| May-26 2022 | $0.537628 | $0.537628 | $0.537628 | $0.537628 | - | $497,940 |
| May-25 2022 | $0.537628 | $0.537628 | $0.537628 | $0.537628 | - | $497,940 |
| May-24 2022 | $0.537628 | $0.537628 | $0.537628 | $0.537628 | - | $497,940 |
| May-23 2022 | $0.537628 | $0.537628 | $0.537628 | $0.537628 | - | $497,940 |
| May-22 2022 | $0.537628 | $0.537628 | $0.537628 | $0.537628 | - | $497,940 |
| May-21 2022 | $0.537628 | $0.534027 | $0.540495 | $0.539853 | - | $497,940 |
| May-20 2022 | $0.539843 | $0.529655 | $0.56225 | $0.552626 | $447 | $499,992 |
| May-19 2022 | $0.552622 | $0.52195 | $0.555686 | $0.524919 | $157 | $511,827 |
| May-18 2022 | $0.52492 | $0.524879 | $0.579384 | $0.577147 | $543 | $486,170 |
| May-17 2022 | $0.577167 | $0.555111 | $0.582441 | $0.56047 | $292 | $534,561 |
| May-16 2022 | $0.560471 | $0.553684 | $0.597481 | $0.597481 | $608 | $519,097 |
| May-15 2022 | $0.597486 | $0.557927 | $0.598988 | $0.574136 | $547 | $553,379 |
| May-14 2022 | $0.574138 | $0.545398 | $0.578824 | $0.564551 | $605 | $531,755 |
| May-13 2022 | $0.564559 | $0.564559 | $0.631175 | $0.589257 | $8,792 | $522,883 |