時価総額 $2.49T
0.82%
ボリューム24h $60.42B
-48.32%
BTC % 59.2976%
-0.3%
ETH % 9.77865%
-0.45%
硬貨
34.665
取引所
204
ライブ
Forefront (FF) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Forefront (FF) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 249 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-27 2022 | $0.537628 | $0.537628 | $0.537628 | $0.537628 | - | $497,940 |
| May-26 2022 | $0.537628 | $0.537628 | $0.537628 | $0.537628 | - | $497,940 |
| May-25 2022 | $0.537628 | $0.537628 | $0.537628 | $0.537628 | - | $497,940 |
| May-24 2022 | $0.537628 | $0.537628 | $0.537628 | $0.537628 | - | $497,940 |
| May-23 2022 | $0.537628 | $0.537628 | $0.537628 | $0.537628 | - | $497,940 |
| May-22 2022 | $0.537628 | $0.537628 | $0.537628 | $0.537628 | - | $497,940 |
| May-21 2022 | $0.537628 | $0.534027 | $0.540495 | $0.539853 | - | $497,940 |
| May-20 2022 | $0.539843 | $0.529655 | $0.56225 | $0.552626 | $447 | $499,992 |
| May-19 2022 | $0.552622 | $0.52195 | $0.555686 | $0.524919 | $157 | $511,827 |
| May-18 2022 | $0.52492 | $0.524879 | $0.579384 | $0.577147 | $543 | $486,170 |
| May-17 2022 | $0.577167 | $0.555111 | $0.582441 | $0.56047 | $292 | $534,561 |
| May-16 2022 | $0.560471 | $0.553684 | $0.597481 | $0.597481 | $608 | $519,097 |
| May-15 2022 | $0.597486 | $0.557927 | $0.598988 | $0.574136 | $547 | $553,379 |
| May-14 2022 | $0.574138 | $0.545398 | $0.578824 | $0.564551 | $605 | $531,755 |
| May-13 2022 | $0.564559 | $0.564559 | $0.631175 | $0.589257 | $8,792 | $522,883 |