시가총액 $2.50T
2.79%
볼륨 24시간 $107.06B
-12.16%
BTC % 50.13%
-1.19%
ETH % 16.15%
3.46%
코인
26.864
+4
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-04 2019 | $0.0075272 | $0.0075272 | $0.0075272 | $0.0075272 | - | $35,299 |
| Feb-03 2019 | $0.0075272 | $0.0075272 | $0.0075272 | $0.0075272 | - | $35,299 |
| Feb-02 2019 | $0.0075272 | $0.0075272 | $0.0075272 | $0.0075272 | - | $35,299 |
| Feb-01 2019 | $0.0075272 | $0.0075272 | $0.0075272 | $0.0075272 | - | $35,299 |
| Jan-31 2019 | $0.0075272 | $0.0075272 | $0.0075272 | $0.0075272 | - | $35,299 |
| Jan-30 2019 | $0.0075272 | $0.0075272 | $0.0075272 | $0.0075272 | - | $35,299 |
| Jan-29 2019 | $0.0075272 | $0.0075272 | $0.0075272 | $0.0075272 | - | $35,299 |
| Jan-28 2019 | $0.0075272 | $0.0075272 | $0.0075272 | $0.0075272 | - | $35,299 |
| Jan-27 2019 | $0.0075272 | $0.0075272 | $0.0075272 | $0.0075272 | - | $35,299 |
| Jan-26 2019 | $0.0075272 | $0.0075272 | $0.0075272 | $0.0075272 | - | $35,299 |
| Jan-25 2019 | $0.0075272 | $0.0075272 | $0.0075272 | $0.0075272 | - | $35,299 |
| Jan-24 2019 | $0.0075272 | $0.0075272 | $0.0075272 | $0.0075272 | - | $35,299 |
| Jan-23 2019 | $0.0075272 | $0.0075272 | $0.0075272 | $0.0075272 | - | $35,299 |
| Jan-22 2019 | $0.0075272 | $0.0075272 | $0.0075272 | $0.0075272 | - | $35,299 |
| Jan-21 2019 | $0.0075272 | $0.0075272 | $0.0075272 | $0.0075272 | - | $35,299 |