시가총액 $2.31T
3.48%
볼륨 24시간 $177.27B
-17.24%
BTC % 49.78%
-0.98%
ETH % 15.53%
-0.64%
코인
26.929
+22
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.309819 | $0.296843 | $0.356408 | $0.297181 | $2,946 | - |
| May-18 2022 | $0.301036 | $0.197741 | $0.508483 | $0.497752 | $12,739 | - |
| May-17 2022 | $0.49831 | $0.298728 | $0.561942 | $0.310419 | $2,356 | - |
| May-16 2022 | $0.310505 | $0.217948 | $0.588236 | $0.225939 | $732 | - |
| May-15 2022 | $0.225966 | $0.212248 | $0.328057 | $0.237253 | $422 | - |
| May-14 2022 | $0.237312 | $0.149531 | $0.285792 | $0.277969 | $1,137 | - |
| May-13 2022 | $0.277899 | $0.152809 | $0.331103 | $0.153813 | $5,320 | - |
| May-12 2022 | $0.154196 | $0.140141 | $0.530623 | $0.409575 | $985 | - |
| May-11 2022 | $0.409709 | $0.384272 | $0.483465 | $0.476316 | $112 | - |
| May-10 2022 | $0.473467 | $0.39554 | $0.497485 | $0.471822 | $486 | - |
| May-09 2022 | $0.477754 | $0.476804 | $0.601808 | $0.59749 | $358 | - |
| May-08 2022 | $0.59497 | $0.513466 | $0.602822 | $0.589365 | $189 | - |
| May-07 2022 | $0.58991 | $0.513866 | $0.73965 | $0.600029 | $2,158 | - |
| May-06 2022 | $0.60161 | $0.503552 | $0.641 | $0.505403 | $2,887 | - |
| May-05 2022 | $0.499124 | $0.499124 | $0.718894 | $0.688524 | $970 | - |