시가총액 $3.90T
-3.47%
볼륨 24시간 $510.62B
24.16%
BTC % 59.74%
-0.9%
ETH % 9.24%
1.94%
코인
32.423
+19
거래소
885
마지막 업데이트
2 의사록 전에
FOMO Network (FOMO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.00005815 | $0.00005815 | $0.00005815 | $0.00005815 | - | - |
| Jun-10 2025 | $0.00005815 | $0.00005815 | $0.00005815 | $0.00005815 | - | - |
| Jun-09 2025 | $0.00005815 | $0.00005815 | $0.00005815 | $0.00005815 | - | - |
| Jun-08 2025 | $0.00005815 | $0.00005815 | $0.00005815 | $0.00005815 | - | - |
| Jun-07 2025 | $0.00005815 | $0.00005815 | $0.00005815 | $0.00005815 | - | - |
| Jun-06 2025 | $0.00005815 | $0.00005815 | $0.00005815 | $0.00005815 | - | - |
| Jun-05 2025 | $0.00005815 | $0.00005815 | $0.00005815 | $0.00005815 | - | - |
| Jun-04 2025 | $0.00005815 | $0.00005731 | $0.00005849 | $0.00005731 | - | - |
| Jun-03 2025 | $0.00005741 | $0.00004494 | $0.00005777 | $0.00004494 | - | - |
| Jun-02 2025 | $0.00004494 | $0.00004494 | $0.00004494 | $0.00004494 | - | - |
| Jun-01 2025 | $0.00004494 | $0.00004494 | $0.00004494 | $0.00004494 | - | - |
| May-31 2025 | $0.00004494 | $0.00004459 | $0.00004505 | $0.00004505 | - | - |
| May-30 2025 | $0.00004534 | $0.00004071 | $0.00011051 | $0.00011051 | - | - |
| May-29 2025 | $0.00011051 | $0.00011051 | $0.00011051 | $0.00011051 | - | - |
| May-28 2025 | $0.00011051 | $0.00011051 | $0.00011051 | $0.00011051 | - | - |