시가총액 $2.46T
-2.63%
볼륨 24시간 $192.87B
-19.66%
BTC % 54.33%
-0.4%
ETH % 9.55%
-0.41%
코인
34.218
+9
거래소
885
마지막 업데이트
3 의사록 전에
FlyBNB (FLYBNB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $98.35 | $98.35 | $98.35 | $98.35 | - | - |
| Feb-09 2026 | $98.35 | $98.35 | $98.35 | $98.35 | - | - |
| Feb-08 2026 | $98.35 | $98.35 | $98.35 | $98.35 | - | - |
| Feb-07 2026 | $98.35 | $98.28 | $98.35 | $98.28 | - | - |
| Feb-06 2026 | $98.28 | $89.68 | $98.28 | $89.68 | - | - |
| Feb-05 2026 | $94.60 | $94.60 | $113.41 | $113.41 | - | - |
| Feb-04 2026 | $115.64 | $115.64 | $127.90 | $127.90 | - | - |
| Feb-03 2026 | $127.90 | $127.90 | $127.90 | $127.90 | - | - |
| Feb-02 2026 | $127.90 | $127.90 | $127.90 | $127.90 | - | - |
| Feb-01 2026 | $127.90 | $126.56 | $128.18 | $128.18 | - | - |
| Jan-31 2026 | $128.18 | $128.18 | $142.11 | $142.11 | - | - |
| Jan-30 2026 | $142.11 | $138.91 | $148.30 | $148.30 | - | - |
| Jan-29 2026 | $148.30 | $148.30 | $148.30 | $148.30 | - | - |
| Jan-28 2026 | $148.30 | $148.30 | $148.30 | $148.30 | - | - |
| Jan-27 2026 | $148.30 | $146.25 | $148.30 | $146.25 | - | - |