Cap Mercado $2.77T
0.1%
Volume 24h $188.01B
3.21%
BTC % 56.66%
-0.05%
ETH % 10.1%
0.39%
Moedas
34.566
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de FlyBNB (FLYBNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $98.35 | $98.35 | $98.35 | $98.35 | - | - |
| Feb-13 2026 | $98.35 | $98.35 | $98.35 | $98.35 | - | - |
| Feb-12 2026 | $98.35 | $98.35 | $98.35 | $98.35 | - | - |
| Feb-11 2026 | $98.35 | $98.35 | $98.35 | $98.35 | - | - |
| Feb-10 2026 | $98.35 | $98.35 | $98.35 | $98.35 | - | - |
| Feb-09 2026 | $98.35 | $98.35 | $98.35 | $98.35 | - | - |
| Feb-08 2026 | $98.35 | $98.35 | $98.35 | $98.35 | - | - |
| Feb-07 2026 | $98.35 | $98.28 | $98.35 | $98.28 | - | - |
| Feb-06 2026 | $98.28 | $89.68 | $98.28 | $89.68 | - | - |
| Feb-05 2026 | $94.60 | $94.60 | $113.41 | $113.41 | - | - |
| Feb-04 2026 | $115.64 | $115.64 | $127.90 | $127.90 | - | - |
| Feb-03 2026 | $127.90 | $127.90 | $127.90 | $127.90 | - | - |
| Feb-02 2026 | $127.90 | $127.90 | $127.90 | $127.90 | - | - |
| Feb-01 2026 | $127.90 | $126.56 | $128.18 | $128.18 | - | - |
| Jan-31 2026 | $128.18 | $128.18 | $142.11 | $142.11 | - | - |