시가총액 $3.48T
0.55%
볼륨 24시간 $163.81B
-35.55%
BTC % 59.08%
0.03%
ETH % 8.63%
-0.11%
코인
31.868
+2
거래소
885
마지막 업데이트
1 분 전에
FlutterCoin (FLT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-25 2018 | $0.00051049 | $0.00047012 | $0.00051124 | $0.00050187 | $4 | $219,043 |
| Nov-24 2018 | $0.00049925 | $0.00048713 | $0.00052856 | $0.00052178 | $10 | $227,736 |
| Nov-23 2018 | $0.00052247 | $0.00043301 | $0.00052825 | $0.00048528 | $220 | $211,802 |
| Nov-22 2018 | $0.0004869 | $0.0004869 | $0.00055364 | $0.00054973 | $18 | $239,930 |
| Nov-21 2018 | $0.00055035 | $0.00054385 | $0.00055035 | $0.00054395 | $5 | $237,408 |
| Nov-20 2018 | $0.00064249 | $0.00058725 | $0.00064249 | $0.00058858 | $1 | $256,890 |
| Nov-19 2018 | $0.00059006 | $0.00058856 | $0.00067191 | $0.00067096 | $47 | $292,842 |
| Nov-16 2018 | $0.00061236 | $0.00060843 | $0.00062126 | $0.00062031 | $7 | $270,733 |
| Nov-15 2018 | $0.00061787 | $0.00054382 | $0.00069223 | $0.00068749 | $17 | $300,056 |
| Nov-14 2018 | $0.00068731 | $0.00063344 | $0.00076135 | $0.00063493 | $7 | $277,116 |
| Nov-13 2018 | $0.00063489 | $0.00063445 | $0.00081955 | $0.00081867 | $57 | $357,309 |
| Nov-12 2018 | $0.00081867 | $0.00062697 | $0.00088313 | $0.00062697 | $29 | $273,645 |
| Nov-10 2018 | $0.00076877 | $0.00076152 | $0.00078732 | $0.00076454 | $7 | $333,682 |
| Nov-09 2018 | $0.00076454 | $0.00070579 | $0.00103168 | $0.00070732 | $361 | $308,710 |
| Nov-08 2018 | $0.00070732 | $0.00064875 | $0.00071447 | $0.00065306 | $84 | $285,031 |