時価総額 $2.27T
1.39%
ボリューム24h $89.60B
34.62%
BTC % 58.5694%
-0.38%
ETH % 9.53511%
2.6%
硬貨
34.665
取引所
204
ライブ
FlutterCoin (FLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
FlutterCoin (FLT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,674 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-25 2018 | $0.00051049 | $0.00047012 | $0.00051124 | $0.00050187 | $4 | $219,043 |
| Nov-24 2018 | $0.00049925 | $0.00048713 | $0.00052856 | $0.00052178 | $10 | $227,736 |
| Nov-23 2018 | $0.00052247 | $0.00043301 | $0.00052825 | $0.00048528 | $220 | $211,802 |
| Nov-22 2018 | $0.0004869 | $0.0004869 | $0.00055364 | $0.00054973 | $18 | $239,930 |
| Nov-21 2018 | $0.00055035 | $0.00054385 | $0.00055035 | $0.00054395 | $5 | $237,408 |
| Nov-20 2018 | $0.00064249 | $0.00058725 | $0.00064249 | $0.00058858 | $1 | $256,890 |
| Nov-19 2018 | $0.00059006 | $0.00058856 | $0.00067191 | $0.00067096 | $47 | $292,842 |
| Nov-16 2018 | $0.00061236 | $0.00060843 | $0.00062126 | $0.00062031 | $7 | $270,733 |
| Nov-15 2018 | $0.00061787 | $0.00054382 | $0.00069223 | $0.00068749 | $17 | $300,056 |
| Nov-14 2018 | $0.00068731 | $0.00063344 | $0.00076135 | $0.00063493 | $7 | $277,116 |
| Nov-13 2018 | $0.00063489 | $0.00063445 | $0.00081955 | $0.00081867 | $57 | $357,309 |
| Nov-12 2018 | $0.00081867 | $0.00062697 | $0.00088313 | $0.00062697 | $29 | $273,645 |
| Nov-10 2018 | $0.00076877 | $0.00076152 | $0.00078732 | $0.00076454 | $7 | $333,682 |
| Nov-09 2018 | $0.00076454 | $0.00070579 | $0.00103168 | $0.00070732 | $361 | $308,710 |
| Nov-08 2018 | $0.00070732 | $0.00064875 | $0.00071447 | $0.00065306 | $84 | $285,031 |