시가총액 $2.29T
-1.36%
볼륨 24시간 $210.23B
17.11%
BTC % 49.65%
-2.07%
ETH % 15.77%
1.01%
코인
26.918
+14
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $1.0415 | $1.0411 | $1.0426 | $1.0424 | - | - |
| Oct-10 2021 | $1.0425 | $1.0407 | $1.0426 | $1.0416 | - | - |
| Oct-09 2021 | $1.0414 | $1.0414 | $1.0420 | $1.0415 | - | - |
| Oct-08 2021 | $1.0416 | $1.0411 | $1.0420 | $1.0418 | - | - |
| Oct-07 2021 | $1.0418 | $1.0409 | $1.0426 | $1.0418 | - | - |
| Oct-06 2021 | $1.0416 | $1.0407 | $1.0426 | $1.0417 | - | - |
| Oct-05 2021 | $1.0416 | $1.0408 | $1.0424 | $1.0412 | - | - |
| Oct-04 2021 | $1.0412 | $1.0407 | $1.0419 | $1.0414 | - | - |
| Oct-03 2021 | $1.0413 | $1.0408 | $1.0419 | $1.0416 | - | - |
| Oct-02 2021 | $1.0414 | $1.0411 | $1.0418 | $1.0412 | - | - |
| Oct-01 2021 | $1.0413 | $1.0411 | $1.0420 | $1.0418 | - | - |
| Sep-30 2021 | $1.0418 | $1.0410 | $1.0422 | $1.0422 | - | - |
| Sep-29 2021 | $1.0422 | $1.0414 | $1.0425 | $1.0421 | - | - |
| Sep-28 2021 | $1.0420 | $1.0416 | $1.0425 | $1.0418 | - | - |
| Sep-27 2021 | $1.0418 | $1.0411 | $1.0428 | $1.0420 | - | - |